We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Belgium 0% until 22oct2027 | EU:B351 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.14% | 91.39 | 91.00 | 91.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.53 | 91.10 | 91.53 | 86,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.52 | 0.25 | 0.27% | 91.20 | 91.52 | 58,900 |
| 27 Jun 2024 | 91.27 | 0.00 | 0.00% | 91.20 | 91.50 | 156,000 |
| 26 Jun 2024 | 91.27 | -0.84 | -0.91% | 91.27 | 91.35 | 37,000 |
| 25 Jun 2024 | 92.11 | 0.61 | 0.67% | 91.35 | 92.11 | 40,000 |
| 24 Jun 2024 | 91.50 | -0.10 | -0.11% | 91.24 | 91.58 | 68,000 |
| 21 Jun 2024 | 91.60 | 0.26 | 0.28% | 90.96 | 91.60 | 17,000 |
| 20 Jun 2024 | 91.34 | -0.42 | -0.46% | 91.00 | 91.76 | 47,712 |
| 19 Jun 2024 | 91.76 | 0.81 | 0.89% | 91.35 | 91.76 | 27,750 |
| 18 Jun 2024 | 90.95 | -0.05 | -0.05% | 90.95 | 91.12 | 40,700 |
| 17 Jun 2024 | 91.00 | 0.18 | 0.20% | 91.00 | 91.47 | 42,680 |
| 14 Jun 2024 | 90.82 | -0.07 | -0.08% | 90.82 | 90.82 | 16,000 |
| 13 Jun 2024 | 90.89 | 0.09 | 0.10% | 90.88 | 90.89 | 14,800 |
| 12 Jun 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 11,000 |
| 11 Jun 2024 | 90.80 | 0.05 | 0.06% | 90.40 | 90.80 | 248,800 |
| 10 Jun 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 0 |
| 07 Jun 2024 | 90.75 | -0.66 | -0.72% | 90.61 | 91.03 | 93,800 |
| 06 Jun 2024 | 91.41 | 0.78 | 0.86% | 90.70 | 91.41 | 64,000 |
| 05 Jun 2024 | 90.63 | 0.00 | 0.00% | 90.63 | 90.63 | 0 |
| 04 Jun 2024 | 90.63 | -0.45 | -0.49% | 90.62 | 90.63 | 66,000 |
| 03 Jun 2024 | 91.08 | 0.58 | 0.64% | 90.61 | 91.09 | 61,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
