We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Belgium 0.400% until 06/22/2040 | EU:B350 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.17% | 63.25 | 62.06 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.50 | 63.25 | 63.50 | 60,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.25 | -0.75 | -1.17% | 63.25 | 63.50 | 60,000 |
| 27 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 26 Jun 2024 | 64.00 | -0.10 | -0.16% | 64.00 | 64.00 | 70,000 |
| 25 Jun 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 0 |
| 24 Jun 2024 | 64.10 | 0.11 | 0.17% | 64.10 | 64.10 | 16,000 |
| 21 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 20 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 19 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 18 Jun 2024 | 63.99 | 0.21 | 0.33% | 63.99 | 63.99 | 40,000 |
| 17 Jun 2024 | 63.78 | 0.00 | 0.00% | 63.78 | 63.78 | 0 |
| 14 Jun 2024 | 63.78 | 0.00 | 0.00% | 63.78 | 63.78 | 0 |
| 13 Jun 2024 | 63.78 | 1.03 | 1.64% | 63.71 | 63.78 | 180,000 |
| 12 Jun 2024 | 62.75 | 0.53 | 0.85% | 62.75 | 62.75 | 20,000 |
| 11 Jun 2024 | 62.22 | -1.41 | -2.22% | 62.22 | 62.22 | 16,000 |
| 10 Jun 2024 | 63.63 | 0.00 | 0.00% | 63.63 | 63.63 | 0 |
| 07 Jun 2024 | 63.63 | -0.87 | -1.35% | 63.63 | 64.12 | 2,200 |
| 06 Jun 2024 | 64.50 | 0.30 | 0.47% | 64.50 | 64.50 | 3,800 |
| 05 Jun 2024 | 64.20 | 0.00 | 0.00% | 64.20 | 64.20 | 0 |
| 04 Jun 2024 | 64.20 | 1.47 | 2.34% | 64.20 | 64.20 | 21,400 |
| 03 Jun 2024 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 0 |
| 31 May 2024 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 0 |
| 30 May 2024 | 62.73 | -0.57 | -0.90% | 62.73 | 63.02 | 124,900 |
| 29 May 2024 | 63.30 | -0.29 | -0.46% | 63.30 | 63.95 | 229,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
