We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Belgium 0.400% until 06/22/2040 | EU:B350 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 63.55 | 69.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 27 Jan 2025 | 65.00 | 0.21 | 0.32% | 65.00 | 65.00 | 10,000 |
| 24 Jan 2025 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 0 |
| 23 Jan 2025 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 0 |
| 22 Jan 2025 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 0 |
| 21 Jan 2025 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 0 |
| 20 Jan 2025 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 0 |
| 17 Jan 2025 | 64.79 | 0.99 | 1.55% | 64.79 | 64.79 | 31,500 |
| 16 Jan 2025 | 63.80 | 0.50 | 0.79% | 63.80 | 64.00 | 100,000 |
| 15 Jan 2025 | 63.30 | -0.30 | -0.47% | 63.30 | 63.30 | 35,000 |
| 14 Jan 2025 | 63.60 | 0.20 | 0.32% | 63.20 | 63.60 | 51,450 |
| 13 Jan 2025 | 63.40 | -0.12 | -0.19% | 63.40 | 63.40 | 15,000 |
| 10 Jan 2025 | 63.52 | -0.18 | -0.28% | 63.52 | 64.55 | 85,400 |
| 09 Jan 2025 | 63.70 | -0.70 | -1.09% | 63.70 | 63.70 | 25,000 |
| 08 Jan 2025 | 64.40 | -0.10 | -0.16% | 64.40 | 64.40 | 15,000 |
| 07 Jan 2025 | 64.50 | -0.50 | -0.77% | 64.50 | 64.60 | 90,000 |
| 06 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.07 | 185,900 |
| 03 Jan 2025 | 65.00 | -1.48 | -2.23% | 65.00 | 65.40 | 87,000 |
| 02 Jan 2025 | 66.48 | 0.00 | 0.00% | 66.48 | 66.48 | 0 |
| 31 Dec 2024 | 66.48 | 0.00 | 0.00% | 66.48 | 66.48 | 0 |
| 30 Dec 2024 | 66.48 | 0.98 | 1.50% | 66.47 | 66.48 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
