We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Belgium 1.625% until 28jan2025 | EU:B349 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.75% | 85.81 | 84.80 | 85.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.81 | 85.81 | 85.81 | 29,000 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 85.81 | 0.64 | 0.75% | 85.81 | 85.81 | 29,000 |
| 20 Jun 2024 | 85.17 | 0.28 | 0.33% | 85.11 | 85.17 | 1,011,100 |
| 19 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 0 |
| 18 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 0 |
| 17 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 0 |
| 14 Jun 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 0 |
| 13 Jun 2024 | 84.89 | -0.29 | -0.34% | 84.89 | 84.89 | 5,000 |
| 12 Jun 2024 | 85.18 | 0.91 | 1.08% | 85.18 | 85.18 | 3,000 |
| 11 Jun 2024 | 84.27 | 0.02 | 0.02% | 84.10 | 84.27 | 24,000 |
| 10 Jun 2024 | 84.25 | -0.01 | -0.01% | 84.25 | 84.25 | 101,500 |
| 07 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 0 |
| 06 Jun 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 0 |
| 05 Jun 2024 | 84.26 | -0.35 | -0.41% | 84.26 | 84.70 | 10,000 |
| 04 Jun 2024 | 84.61 | 0.00 | 0.00% | 84.61 | 84.61 | 0 |
| 03 Jun 2024 | 84.61 | 0.40 | 0.48% | 84.61 | 84.61 | 12,000 |
| 31 May 2024 | 84.21 | -0.28 | -0.33% | 84.21 | 84.21 | 7,000 |
| 30 May 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 0 |
| 29 May 2024 | 84.49 | -0.45 | -0.53% | 84.49 | 84.60 | 55,000 |
| 28 May 2024 | 84.94 | 0.29 | 0.34% | 84.94 | 84.94 | 8,000 |
| 27 May 2024 | 84.65 | -0.07 | -0.08% | 84.65 | 85.00 | 55,000 |
| 24 May 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 0 |
| 23 May 2024 | 84.72 | -0.12 | -0.14% | 84.72 | 84.72 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
