We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 | EU:B334 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.59 | 99.25 | 99.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 99.59 | 0.25 | 0.25% | 99.59 | 99.59 | 20,000 |
| 03 Feb 2025 | 99.34 | -0.10 | -0.10% | 99.34 | 99.34 | 6,500 |
| 31 Jan 2025 | 99.44 | 0.00 | 0.00% | 99.40 | 99.44 | 10,000 |
| 30 Jan 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 29 Jan 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 28 Jan 2025 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 27 Jan 2025 | 99.44 | 0.33 | 0.33% | 99.44 | 99.44 | 20,000 |
| 24 Jan 2025 | 99.11 | -0.38 | -0.38% | 99.11 | 99.11 | 9,000 |
| 23 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 22 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 21 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 20 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 17 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 16 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 15 Jan 2025 | 99.49 | 0.47 | 0.47% | 99.30 | 99.49 | 25,000 |
| 14 Jan 2025 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 13 Jan 2025 | 99.02 | -0.13 | -0.13% | 99.02 | 99.12 | 7,500 |
| 10 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 09 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 08 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 07 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 06 Jan 2025 | 99.15 | 0.15 | 0.15% | 99.15 | 99.15 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
