We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B299S | EU:B299S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.49 | 17.40 | 17.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.49 | -0.04 | -0.23% | 17.36 | 17.65 | 50 |
| 27 Jun 2024 | 17.53 | 0.07 | 0.40% | 17.30 | 17.72 | 0 |
| 26 Jun 2024 | 17.46 | 0.35 | 2.05% | 17.07 | 17.50 | 0 |
| 25 Jun 2024 | 17.11 | -0.04 | -0.23% | 16.78 | 17.16 | 0 |
| 24 Jun 2024 | 17.15 | 0.08 | 0.47% | 16.81 | 17.34 | 0 |
| 21 Jun 2024 | 17.07 | 0.38 | 2.28% | 16.66 | 17.18 | 0 |
| 20 Jun 2024 | 16.69 | -0.29 | -1.71% | 16.44 | 17.12 | 0 |
| 19 Jun 2024 | 16.98 | 0.17 | 1.01% | 16.86 | 17.19 | 0 |
| 18 Jun 2024 | 16.81 | 0.17 | 1.02% | 16.73 | 17.22 | 0 |
| 17 Jun 2024 | 16.64 | 0.10 | 0.60% | 16.43 | 16.73 | 0 |
| 14 Jun 2024 | 16.54 | 0.06 | 0.36% | 16.09 | 16.59 | 0 |
| 13 Jun 2024 | 16.48 | 0.49 | 3.06% | 16.00 | 16.50 | 0 |
| 12 Jun 2024 | 15.99 | 0.76 | 4.99% | 15.61 | 15.99 | 0 |
| 11 Jun 2024 | 15.23 | 0.40 | 2.70% | 14.97 | 15.23 | 0 |
| 10 Jun 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 0 |
| 07 Jun 2024 | 14.83 | 0.47 | 3.27% | 14.64 | 14.87 | 0 |
| 06 Jun 2024 | 14.36 | 0.03 | 0.21% | 14.36 | 14.70 | 0 |
| 05 Jun 2024 | 14.33 | 0.78 | 5.76% | 13.96 | 14.35 | 0 |
| 04 Jun 2024 | 13.55 | -0.03 | -0.22% | 13.41 | 13.78 | 0 |
| 03 Jun 2024 | 13.58 | 0.44 | 3.35% | 13.52 | 14.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
