We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Domestic bond 2.6% 4mar2026 | EU:B287 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 99.50 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.50 | 80,000 | 09:08:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 80,000 |
| 20 Jun 2024 | 99.50 | 0.05 | 0.05% | 99.45 | 99.50 | 92,200 |
| 19 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 18 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 0 |
| 17 Jun 2024 | 99.45 | 1.11 | 1.13% | 99.45 | 99.45 | 100 |
| 14 Jun 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 13 Jun 2024 | 98.34 | -0.01 | -0.01% | 98.34 | 98.34 | 70,000 |
| 12 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 0 |
| 11 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 0 |
| 10 Jun 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 0 |
| 07 Jun 2024 | 98.35 | -0.02 | -0.02% | 98.35 | 98.35 | 2,000 |
| 06 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 0 |
| 05 Jun 2024 | 98.37 | 0.00 | 0.00% | 98.37 | 98.37 | 0 |
| 04 Jun 2024 | 98.37 | -0.63 | -0.64% | 98.36 | 98.39 | 105,000 |
| 03 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 31 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 30 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 28 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 27 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 24 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 23 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
