ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,652.53
0.13%
Brent Oil
73.95
-0.30%
Bitcoin
104,755.90
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. L Etat Belge 0.65% 04sep2028 (B278)

  7. L Etat Belge 0.65% 04sep2028 (B278) Historical

B278 L Etat Belge 0.65% 04sep2028

94.00
0.99 (1.06%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L Etat Belge 0.65% 04sep2028 EU:B278 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.99 1.06% 94.00 92.83 94.50
High Price Low Price Open Price Traded Last Trade
94.00 94.00 94.00 3,500 14:23:27

L Etat Belge 0.65% 04sep... (B278) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202494.000.991.06%94.0094.003,500
12 Dec 202493.010.000.00%93.0193.010
11 Dec 202493.010.000.00%93.0193.010
10 Dec 202493.010.000.00%93.0193.010
09 Dec 202493.010.000.00%93.0193.010
06 Dec 202493.01-0.19-0.20%93.0193.013,000
05 Dec 202493.200.000.00%93.2093.200
04 Dec 202493.200.000.00%93.2093.200
03 Dec 202493.200.000.00%93.2093.200
02 Dec 202493.200.000.00%93.2093.200
29 Nov 202493.200.000.00%93.2093.200
28 Nov 202493.200.000.00%93.2093.200
27 Nov 202493.200.000.00%93.2093.200
26 Nov 202493.200.000.00%93.2093.200
25 Nov 202493.200.000.00%93.2093.200
22 Nov 202493.200.000.00%93.2093.200
21 Nov 202493.200.000.00%93.2093.200
20 Nov 202493.200.000.00%93.2093.200
19 Nov 202493.200.000.00%93.2093.200
18 Nov 202493.200.000.00%93.2093.200
Download more L Etat Belge 0.65% 04sep2028 Historical Data

Your Recent History

EU
B278
L Etat Belge 0.65% 04sep...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved