We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B158S | EU:B158S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -5.83% | 10.34 | 10.33 | 10.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 10.20 | 10.98 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 10.98 | 0.35 | 3.29% | 10.56 | 10.98 | 0 |
| 24 May 2024 | 10.63 | -0.09 | -0.84% | 10.09 | 10.71 | 0 |
| 23 May 2024 | 10.72 | 0.08 | 0.75% | 10.57 | 11.05 | 0 |
| 22 May 2024 | 10.64 | -0.45 | -4.06% | 10.53 | 11.16 | 0 |
| 21 May 2024 | 11.09 | -0.40 | -3.48% | 10.69 | 11.35 | 0 |
| 20 May 2024 | 11.49 | 0.29 | 2.59% | 11.22 | 11.72 | 0 |
| 17 May 2024 | 11.20 | -0.27 | -2.35% | 10.91 | 11.39 | 0 |
| 16 May 2024 | 11.47 | -0.45 | -3.78% | 11.40 | 12.07 | 0 |
| 15 May 2024 | 11.92 | 0.27 | 2.32% | 11.60 | 12.08 | 0 |
| 14 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 13 May 2024 | 11.65 | -0.04 | -0.34% | 11.47 | 11.78 | 0 |
| 10 May 2024 | 11.69 | 0.31 | 2.72% | 11.56 | 12.06 | 0 |
| 09 May 2024 | 11.38 | 0.52 | 4.79% | 10.66 | 11.40 | 0 |
| 08 May 2024 | 10.86 | 0.63 | 6.16% | 10.24 | 11.07 | 0 |
| 07 May 2024 | 10.23 | 0.68 | 7.12% | 9.57 | 10.26 | 0 |
| 06 May 2024 | 9.55 | 0.42 | 4.60% | 9.16 | 9.84 | 0 |
| 03 May 2024 | 9.13 | 0.49 | 5.67% | 8.75 | 9.50 | 0 |
| 02 May 2024 | 8.64 | -0.60 | -6.49% | 8.60 | 9.21 | 0 |
| 30 Apr 2024 | 9.24 | -0.71 | -7.14% | 9.16 | 10.18 | 0 |
| 29 Apr 2024 | 9.95 | -0.30 | -2.93% | 9.95 | 10.58 | 0 |
| 26 Apr 2024 | 10.25 | 0.84 | 8.93% | 9.61 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
