We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B157S | EU:B157S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.405 | -8.04% | 4.635 | 4.70 | 4.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 4.325 | 5.20 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.635 | -0.41 | -8.04% | 4.325 | 5.40 | 0 |
| 27 Jun 2024 | 5.04 | -0.78 | -13.40% | 5.04 | 6.06 | 0 |
| 26 Jun 2024 | 5.82 | -0.45 | -7.18% | 5.36 | 6.88 | 0 |
| 25 Jun 2024 | 6.27 | -0.54 | -7.93% | 5.95 | 6.52 | 0 |
| 24 Jun 2024 | 6.81 | 0.75 | 12.38% | 6.02 | 6.95 | 0 |
| 21 Jun 2024 | 6.06 | -0.44 | -6.77% | 5.85 | 6.59 | 0 |
| 20 Jun 2024 | 6.50 | 0.96 | 17.33% | 5.61 | 6.61 | 0 |
| 19 Jun 2024 | 5.54 | -0.51 | -8.43% | 5.49 | 6.16 | 0 |
| 18 Jun 2024 | 6.05 | 0.57 | 10.40% | 5.46 | 6.08 | 0 |
| 17 Jun 2024 | 5.48 | 0.63 | 12.87% | 4.665 | 5.54 | 0 |
| 14 Jun 2024 | 4.855 | -2.03 | -29.43% | 4.525 | 7.06 | 0 |
| 13 Jun 2024 | 6.88 | -1.49 | -17.80% | 6.77 | 8.41 | 0 |
| 12 Jun 2024 | 8.37 | 0.65 | 8.42% | 7.84 | 8.51 | 0 |
| 11 Jun 2024 | 7.72 | -0.98 | -11.26% | 7.49 | 9.07 | 0 |
| 10 Jun 2024 | 8.70 | -1.11 | -11.31% | 8.21 | 8.70 | 0 |
| 07 Jun 2024 | 9.81 | -0.46 | -4.48% | 9.29 | 10.30 | 0 |
| 06 Jun 2024 | 10.27 | 0.32 | 3.22% | 10.00 | 10.37 | 0 |
| 05 Jun 2024 | 9.95 | 0.75 | 8.15% | 9.47 | 10.20 | 0 |
| 04 Jun 2024 | 9.20 | -0.64 | -6.50% | 9.03 | 9.66 | 0 |
| 03 Jun 2024 | 9.84 | 0.04 | 0.41% | 9.82 | 10.54 | 0 |
| 31 May 2024 | 9.80 | 0.13 | 1.34% | 9.52 | 9.86 | 0 |
| 30 May 2024 | 9.67 | 0.38 | 4.09% | 9.04 | 9.69 | 0 |
| 29 May 2024 | 9.29 | -1.15 | -11.02% | 9.22 | 10.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
