ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,950.25
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. B156S (B156S)

  7. B156S (B156S) Historical

B156S B156S

11.63
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
B156S EU:B156S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.63 11.60 11.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

B156S (B156S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202411.630.000.00%11.6311.630
16 May 202411.630.000.00%11.6311.630
15 May 202411.630.000.00%11.6311.630
14 May 202411.630.000.00%11.6311.630
13 May 202411.630.000.00%11.6311.630
10 May 202411.630.000.00%11.6311.630
09 May 202411.630.000.00%11.6311.630
08 May 202411.630.000.00%11.6311.630
07 May 202411.630.000.00%11.6311.630
06 May 202411.630.000.00%11.6311.630
03 May 202411.630.000.00%11.6311.630
02 May 202411.630.000.00%11.6311.630
30 Apr 202411.630.000.00%11.6311.630
29 Apr 202411.630.000.00%11.6311.630
26 Apr 202411.630.000.00%11.6311.630
25 Apr 202411.630.000.00%11.6311.630
24 Apr 202411.630.000.00%11.6311.630
23 Apr 202411.630.000.00%11.6311.630
22 Apr 202411.630.000.00%11.6311.630
19 Apr 202411.630.000.00%11.6311.630
18 Apr 202411.630.000.00%11.6311.630
Download more B156S Historical Data

Your Recent History

EU
B156S
B156S
USOTC
ZENAF
Zenith Energy (QB)
BIT
P21R00
NLBNPIT21R00 20240515 4900
NASDAQ
INFN
Infinera
COIN
LGSUSD
LSE
FAS
Fidelity Asian Values
NASDAQ
AKTS
Akoustis Technologies
LSE
ASTA
USOTC
INCT
Incapta (PK)
NASDAQ
RVSN
Rail Vision
LSE
81EM
Res.mtg 18 A2bs
BIT
P1VEE1
NLBNPIT1VEE1 20351221 1....
NYSE
HAL
Halliburton
LSE
BMY
Bloomsbury Publishing
BIT
P1ZF14
NLBNPIT1ZF14 20991231 10...
LSE
QH00
Morg.st.b.v 26
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved