We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B155S | EU:B155S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 1.19 | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.21 | 0 | 17:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.23 | -0.05 | -3.91% | 1.17 | 1.29 | 0 |
| 15 May 2024 | 1.28 | 0.10 | 8.47% | 1.17 | 1.29 | 0 |
| 14 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 13 May 2024 | 1.18 | -0.04 | -3.28% | 1.18 | 1.27 | 0 |
| 10 May 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.24 | 0 |
| 09 May 2024 | 1.17 | -0.04 | -3.31% | 1.10 | 1.20 | 0 |
| 08 May 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.28 | 0 |
| 07 May 2024 | 1.18 | 0.12 | 11.32% | 1.07 | 1.18 | 0 |
| 06 May 2024 | 1.06 | 0.03 | 2.91% | 1.03 | 1.09 | 350 |
| 03 May 2024 | 1.03 | 0.06 | 6.19% | 0.99 | 1.10 | 0 |
| 02 May 2024 | 0.97 | 0.01 | 1.04% | 0.93 | 0.99 | 0 |
| 30 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.95 | 1.00 | 0 |
| 29 Apr 2024 | 0.97 | 0.03 | 3.19% | 0.93 | 0.99 | 0 |
| 26 Apr 2024 | 0.94 | 0.06 | 6.82% | 0.91 | 0.96 | 0 |
| 25 Apr 2024 | 0.88 | -0.07 | -7.37% | 0.87 | 0.94 | 0 |
| 24 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.94 | 1.01 | 0 |
| 23 Apr 2024 | 0.96 | 0.04 | 4.35% | 0.93 | 0.97 | 0 |
| 22 Apr 2024 | 0.92 | 0.07 | 8.24% | 0.88 | 0.94 | 0 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.75 | 0.86 | 0 |
| 18 Apr 2024 | 0.85 | 0.06 | 7.59% | 0.78 | 0.85 | 0 |
| 17 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.76 | 0.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
