We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance Bv null | EU:B116B | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 113.63 | 113.18 | 114.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:27:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 113.63 | -0.07 | -0.06% | 113.63 | 113.63 | 0 |
23 May 2024 | 113.70 | -0.08 | -0.07% | 113.70 | 113.70 | 0 |
22 May 2024 | 113.78 | -0.08 | -0.07% | 113.78 | 113.78 | 0 |
21 May 2024 | 113.86 | 0.08 | 0.07% | 113.86 | 113.86 | 0 |
20 May 2024 | 113.78 | -0.14 | -0.12% | 113.78 | 113.78 | 0 |
17 May 2024 | 113.92 | -0.08 | -0.07% | 113.92 | 113.92 | 0 |
16 May 2024 | 114.00 | -0.18 | -0.16% | 114.00 | 114.00 | 0 |
15 May 2024 | 114.18 | 0.33 | 0.29% | 114.18 | 114.18 | 0 |
14 May 2024 | 113.85 | -0.15 | -0.13% | 113.85 | 113.85 | 0 |
13 May 2024 | 114.00 | 0.03 | 0.03% | 114.00 | 114.00 | 0 |
10 May 2024 | 113.97 | 0.24 | 0.21% | 113.97 | 113.97 | 0 |
09 May 2024 | 113.73 | 0.07 | 0.06% | 113.73 | 113.73 | 0 |
08 May 2024 | 113.66 | 0.14 | 0.12% | 113.66 | 113.66 | 0 |
07 May 2024 | 113.52 | 0.57 | 0.50% | 113.52 | 113.52 | 0 |
06 May 2024 | 112.95 | 0.62 | 0.55% | 112.95 | 112.95 | 0 |
03 May 2024 | 112.33 | 0.20 | 0.18% | 112.33 | 112.33 | 0 |
02 May 2024 | 112.13 | 0.00 | 0.00% | 112.13 | 112.13 | 0 |
30 Apr 2024 | 112.13 | -0.61 | -0.54% | 112.13 | 112.13 | 0 |
29 Apr 2024 | 112.74 | 0.22 | 0.20% | 112.74 | 112.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions