We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B06SZ | EU:B06SZ | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 1.29% | 1.491 | 0.70 | 1.502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.515 | 1.473 | 1.473 | 0 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.472 | -0.01 | -0.61% | 1.468 | 1.49 | 0 |
| 24 May 2024 | 1.481 | -0.04 | -2.76% | 1.443 | 1.51 | 0 |
| 23 May 2024 | 1.523 | 0.01 | 0.53% | 1.502 | 1.538 | 0 |
| 22 May 2024 | 1.515 | -0.05 | -3.32% | 1.513 | 1.569 | 0 |
| 21 May 2024 | 1.567 | 0.02 | 1.23% | 1.531 | 1.579 | 0 |
| 20 May 2024 | 1.548 | 0.03 | 2.04% | 1.509 | 1.573 | 0 |
| 17 May 2024 | 1.517 | -0.03 | -1.81% | 1.501 | 1.542 | 0 |
| 16 May 2024 | 1.545 | -0.01 | -0.58% | 1.541 | 1.571 | 0 |
| 15 May 2024 | 1.554 | 0.02 | 0.97% | 1.55 | 1.583 | 0 |
| 14 May 2024 | 1.539 | 0.00 | 0.00% | 1.539 | 1.539 | 0 |
| 13 May 2024 | 1.539 | -0.02 | -1.41% | 1.535 | 1.581 | 0 |
| 10 May 2024 | 1.561 | 0.03 | 2.03% | 1.533 | 1.561 | 0 |
| 09 May 2024 | 1.53 | 0.01 | 0.72% | 1.506 | 1.53 | 0 |
| 08 May 2024 | 1.519 | 0.05 | 3.69% | 1.465 | 1.522 | 427 |
| 07 May 2024 | 1.465 | 0.06 | 3.97% | 1.411 | 1.465 | 0 |
| 06 May 2024 | 1.409 | -0.04 | -2.49% | 1.398 | 1.447 | 0 |
| 03 May 2024 | 1.445 | 0.01 | 0.77% | 1.419 | 1.449 | 0 |
| 02 May 2024 | 1.434 | -0.01 | -0.83% | 1.416 | 1.449 | 0 |
| 30 Apr 2024 | 1.446 | 0.04 | 3.14% | 1.403 | 1.447 | 0 |
| 29 Apr 2024 | 1.402 | 0.06 | 4.71% | 1.342 | 1.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
