ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Azerion Group NV	EU:AZRN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.054	-3.19%	1.64	1.64	1.674

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.694	1.608	1.694	38,994	02:01:11

Azerion Group NV (AZRN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	1.64	-0.05	-3.19%	1.608	1.694	38,994
05 Feb 2025	1.694	0.02	1.44%	1.65	1.694	39,698
04 Feb 2025	1.67	-0.02	-0.95%	1.654	1.694	33,518
03 Feb 2025	1.686	0.06	3.44%	1.56	1.694	56,731
31 Jan 2025	1.63	0.04	2.52%	1.564	1.642	43,091
30 Jan 2025	1.59	-0.01	-0.63%	1.56	1.638	32,967
29 Jan 2025	1.60	0.01	0.63%	1.584	1.632	55,280
28 Jan 2025	1.59	0.01	0.63%	1.562	1.598	31,996
27 Jan 2025	1.58	0.00	0.00%	1.558	1.606	40,631
24 Jan 2025	1.58	0.05	3.27%	1.53	1.58	52,589
23 Jan 2025	1.53	-0.04	-2.80%	1.53	1.572	52,797
22 Jan 2025	1.574	0.00	0.25%	1.552	1.576	29,657
21 Jan 2025	1.57	0.00	0.00%	1.57	1.57	0.00
20 Jan 2025	1.57	0.01	0.64%	1.55	1.57	69,286
17 Jan 2025	1.56	-0.02	-1.02%	1.53	1.57	56,427
16 Jan 2025	1.576	0.01	0.90%	1.544	1.576	69,067
15 Jan 2025	1.562	0.03	1.69%	1.522	1.626	139,199
14 Jan 2025	1.536	-0.11	-6.91%	1.51	1.672	381,573
13 Jan 2025	1.65	-0.12	-6.78%	1.608	1.788	278,509
10 Jan 2025	1.77	0.21	13.46%	1.512	1.796	554,949
09 Jan 2025	1.56	-0.24	-13.53%	1.56	1.97	972,520
08 Jan 2025	1.804	0.16	9.87%	1.67	1.87	701,352
07 Jan 2025	1.642	0.20	14.03%	1.402	1.67	509,646

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.62	1.694	1.56	1.66	41,201	0.02	1.23%
1 Month	1.84	1.97	1.51	1.61	157,394	-0.20	-10.87%
3 Months	1.214	1.97	0.95	1.27	229,297	0.426	35.09%
6 Months	1.426	1.97	0.95	1.30	120,887	0.214	15.01%
1 Year	1.59	1.97	0.95	1.44	97,794	0.05	3.14%
3 Years	9.30	9.499	0.95	2.43	112,685	-7.66	-82.37%
5 Years	9.80	10.388	0.95	2.44	112,410	-8.16	-83.27%