We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azerion Group NV | EU:AZRN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 1.40% | 1.74 | 1.698 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.662 | 1.67 | 42,239 | 02:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.74 | 0.02 | 1.40% | 1.662 | 1.74 | 42,239 |
| 30 Apr 2024 | 1.716 | 0.02 | 0.94% | 1.692 | 1.718 | 10,144 |
| 29 Apr 2024 | 1.70 | 0.03 | 1.92% | 1.654 | 1.72 | 18,757 |
| 26 Apr 2024 | 1.668 | 0.00 | -0.12% | 1.40 | 1.686 | 3,592,328 |
| 25 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.66 | 1.686 | 7,781 |
| 24 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.66 | 1.708 | 12,301 |
| 23 Apr 2024 | 1.70 | 0.02 | 1.19% | 1.678 | 1.716 | 3,206 |
| 22 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.718 | 1,716 |
| 19 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.664 | 1.70 | 19,172 |
| 18 Apr 2024 | 1.67 | 0.01 | 0.48% | 1.662 | 1.698 | 9,353 |
| 17 Apr 2024 | 1.662 | -0.07 | -3.82% | 1.66 | 1.73 | 27,683 |
| 16 Apr 2024 | 1.728 | 0.01 | 0.58% | 1.70 | 1.74 | 21,130 |
| 15 Apr 2024 | 1.718 | -0.02 | -1.04% | 1.718 | 1.744 | 12,577 |
| 12 Apr 2024 | 1.736 | 0.01 | 0.70% | 1.716 | 1.75 | 18,666 |
| 11 Apr 2024 | 1.724 | -0.02 | -1.15% | 1.724 | 1.75 | 9,395 |
| 10 Apr 2024 | 1.744 | 0.00 | 0.23% | 1.722 | 1.75 | 13,780 |
| 09 Apr 2024 | 1.74 | 0.02 | 1.16% | 1.712 | 1.74 | 17,027 |
| 08 Apr 2024 | 1.72 | 0.01 | 0.47% | 1.712 | 1.74 | 12,076 |
| 05 Apr 2024 | 1.712 | 0.00 | -0.23% | 1.71 | 1.74 | 15,596 |
| 04 Apr 2024 | 1.716 | 0.01 | 0.70% | 1.704 | 1.742 | 33,333 |
| 03 Apr 2024 | 1.704 | -0.02 | -0.93% | 1.69 | 1.748 | 40,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.74 | 1.40 | 1.67 | 907,253 | 0.07 | 4.19% |
| 1 Month | 1.704 | 1.75 | 1.40 | 1.67 | 202,948 | 0.036 | 2.11% |
| 3 Months | 1.645 | 1.80 | 1.40 | 1.68 | 105,338 | 0.095 | 5.78% |
| 6 Months | 2.19 | 2.40 | 1.40 | 1.81 | 95,838 | -0.45 | -20.55% |
| 1 Year | 1.355 | 3.18 | 1.275 | 2.20 | 120,154 | 0.385 | 28.41% |
| 3 Years | 9.80 | 10.388 | 1.275 | 2.73 | 117,071 | -8.06 | -82.24% |
| 5 Years | 9.80 | 10.388 | 1.275 | 2.73 | 117,071 | -8.06 | -82.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
