We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | EU:AZE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.32% | 19.16 | 18.81 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.16 | 18.94 | 19.02 | 51,315 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.91 | 0.05 | 0.27% | 18.68 | 18.99 | 108,722 |
| 20 Dec 2024 | 18.86 | -0.09 | -0.47% | 18.81 | 19.02 | 539,932 |
| 19 Dec 2024 | 18.95 | -0.14 | -0.73% | 18.70 | 19.00 | 343,111 |
| 18 Dec 2024 | 19.09 | 0.34 | 1.81% | 18.76 | 19.14 | 241,579 |
| 17 Dec 2024 | 18.75 | -0.62 | -3.20% | 18.67 | 19.32 | 464,283 |
| 16 Dec 2024 | 19.37 | -0.41 | -2.07% | 19.25 | 19.80 | 392,211 |
| 13 Dec 2024 | 19.78 | 0.12 | 0.61% | 19.53 | 19.82 | 272,181 |
| 12 Dec 2024 | 19.66 | -0.06 | -0.30% | 19.53 | 19.85 | 156,697 |
| 11 Dec 2024 | 19.72 | 0.26 | 1.34% | 19.13 | 19.88 | 154,291 |
| 10 Dec 2024 | 19.46 | 0.07 | 0.36% | 19.20 | 19.55 | 194,394 |
| 09 Dec 2024 | 19.39 | 0.33 | 1.73% | 19.16 | 19.45 | 191,872 |
| 06 Dec 2024 | 19.06 | 0.67 | 3.64% | 18.39 | 19.18 | 200,166 |
| 05 Dec 2024 | 18.39 | -0.01 | -0.05% | 18.24 | 18.42 | 235,040 |
| 04 Dec 2024 | 18.40 | -0.08 | -0.43% | 18.25 | 18.53 | 190,518 |
| 03 Dec 2024 | 18.48 | -0.03 | -0.16% | 18.42 | 18.61 | 157,811 |
| 02 Dec 2024 | 18.51 | 0.09 | 0.49% | 18.38 | 18.67 | 143,381 |
| 29 Nov 2024 | 18.42 | -0.13 | -0.70% | 18.34 | 18.58 | 237,750 |
| 28 Nov 2024 | 18.55 | 0.15 | 0.82% | 18.38 | 18.55 | 263,401 |
| 27 Nov 2024 | 18.40 | 0.18 | 0.99% | 18.17 | 18.42 | 269,279 |
| 26 Nov 2024 | 18.22 | 0.20 | 1.11% | 18.03 | 18.28 | 214,406 |
| 25 Nov 2024 | 18.02 | 0.03 | 0.17% | 17.95 | 18.37 | 6,584,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 19.32 | 18.67 | 18.88 | 339,525 | -0.05 | -0.26% |
| 1 Month | 18.03 | 19.88 | 18.03 | 18.91 | 248,551 | 1.13 | 6.27% |
| 3 Months | 19.81 | 20.32 | 17.90 | 18.59 | 315,545 | -0.65 | -3.28% |
| 6 Months | 18.15 | 20.32 | 16.23 | 18.38 | 229,357 | 1.01 | 5.56% |
| 1 Year | 22.18 | 23.64 | 16.23 | 19.03 | 226,019 | -3.02 | -13.62% |
| 3 Years | 25.50 | 27.18 | 14.876 | 20.18 | 129,192 | -6.34 | -24.86% |
| 5 Years | 27.20 | 28.50 | 14.876 | 20.30 | 123,559 | -8.04 | -29.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
