We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV | EU:AZE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.44% | 22.54 | 22.52 | 22.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.86 | 22.54 | 22.72 | 8,979 | 09:25:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.64 | -0.52 | -2.25% | 22.46 | 23.24 | 145,849 |
| 29 Apr 2024 | 23.16 | 0.44 | 1.94% | 22.74 | 23.38 | 153,085 |
| 26 Apr 2024 | 22.72 | -0.02 | -0.09% | 22.22 | 23.08 | 232,091 |
| 25 Apr 2024 | 22.74 | -0.26 | -1.13% | 22.22 | 23.06 | 157,513 |
| 24 Apr 2024 | 23.00 | -0.32 | -1.37% | 22.90 | 23.48 | 134,722 |
| 23 Apr 2024 | 23.32 | 0.14 | 0.60% | 23.02 | 23.50 | 202,928 |
| 22 Apr 2024 | 23.18 | 0.38 | 1.67% | 22.66 | 23.26 | 159,265 |
| 19 Apr 2024 | 22.80 | -0.08 | -0.35% | 22.22 | 22.86 | 196,681 |
| 18 Apr 2024 | 22.88 | -0.62 | -2.64% | 22.66 | 23.52 | 558,162 |
| 17 Apr 2024 | 23.50 | 2.94 | 14.30% | 20.06 | 23.64 | 851,915 |
| 16 Apr 2024 | 20.56 | -0.22 | -1.06% | 20.16 | 20.56 | 106,629 |
| 15 Apr 2024 | 20.78 | 0.08 | 0.39% | 20.58 | 21.16 | 219,315 |
| 12 Apr 2024 | 20.70 | 0.34 | 1.67% | 20.36 | 20.86 | 200,791 |
| 11 Apr 2024 | 20.36 | -0.22 | -1.07% | 20.30 | 20.68 | 133,296 |
| 10 Apr 2024 | 20.58 | 0.14 | 0.68% | 20.28 | 20.84 | 151,786 |
| 09 Apr 2024 | 20.44 | 0.44 | 2.20% | 19.89 | 20.52 | 127,420 |
| 08 Apr 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.30 | 98,393 |
| 05 Apr 2024 | 19.70 | -0.03 | -0.15% | 19.48 | 19.75 | 123,356 |
| 04 Apr 2024 | 19.73 | 0.85 | 4.50% | 18.87 | 19.76 | 129,480 |
| 03 Apr 2024 | 18.88 | -0.27 | -1.41% | 18.52 | 19.20 | 204,260 |
| 02 Apr 2024 | 19.15 | -0.44 | -2.25% | 19.15 | 19.98 | 279,366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.26 | 23.38 | 22.22 | 22.81 | 172,135 | 0.28 | 1.26% |
| 1 Month | 18.95 | 23.64 | 18.87 | 22.24 | 214,878 | 3.59 | 18.94% |
| 3 Months | 18.73 | 23.64 | 18.09 | 20.03 | 252,787 | 3.81 | 20.34% |
| 6 Months | 16.88 | 23.64 | 16.61 | 20.06 | 178,507 | 5.66 | 33.53% |
| 1 Year | 21.74 | 24.18 | 15.56 | 20.19 | 144,333 | 0.80 | 3.68% |
| 3 Years | 27.20 | 28.50 | 14.876 | 21.41 | 94,394 | -4.66 | -17.13% |
| 5 Years | 27.20 | 28.50 | 14.876 | 21.41 | 94,394 | -4.66 | -17.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
