We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayvens | EU:AYV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.515 | 5.505 | 5.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.515 | 0.10 | 1.85% | 5.515 | 5.73 | 478,345 |
| 28 Jun 2024 | 5.415 | -0.06 | -1.10% | 5.345 | 5.515 | 647,883 |
| 27 Jun 2024 | 5.475 | -0.06 | -1.08% | 5.475 | 5.55 | 405,768 |
| 26 Jun 2024 | 5.535 | -0.10 | -1.77% | 5.50 | 5.675 | 510,129 |
| 25 Jun 2024 | 5.635 | 0.12 | 2.08% | 5.49 | 5.635 | 663,746 |
| 24 Jun 2024 | 5.52 | 0.16 | 2.99% | 5.30 | 5.605 | 368,074 |
| 21 Jun 2024 | 5.36 | -0.04 | -0.74% | 5.31 | 5.415 | 3,100,052 |
| 20 Jun 2024 | 5.40 | 0.14 | 2.66% | 5.265 | 5.405 | 469,329 |
| 19 Jun 2024 | 5.26 | -0.22 | -3.93% | 5.24 | 5.46 | 1,305,721 |
| 18 Jun 2024 | 5.475 | 0.04 | 0.83% | 5.39 | 5.61 | 738,417 |
| 17 Jun 2024 | 5.43 | 0.07 | 1.31% | 5.17 | 5.43 | 1,400,450 |
| 14 Jun 2024 | 5.36 | -0.24 | -4.20% | 5.22 | 5.575 | 1,472,771 |
| 13 Jun 2024 | 5.595 | -0.31 | -5.17% | 5.595 | 5.855 | 772,468 |
| 12 Jun 2024 | 5.90 | 0.09 | 1.55% | 5.81 | 6.075 | 763,645 |
| 11 Jun 2024 | 5.81 | -0.29 | -4.68% | 5.805 | 6.10 | 1,081,439 |
| 10 Jun 2024 | 6.095 | -0.36 | -5.50% | 6.075 | 6.155 | 1,079,569 |
| 07 Jun 2024 | 6.45 | -0.34 | -5.01% | 6.44 | 6.80 | 744,546 |
| 06 Jun 2024 | 6.79 | 0.29 | 4.46% | 6.46 | 6.79 | 634,945 |
| 05 Jun 2024 | 6.50 | -0.15 | -2.18% | 6.47 | 6.68 | 625,731 |
| 04 Jun 2024 | 6.645 | -0.21 | -3.06% | 6.635 | 6.90 | 630,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.73 | 5.345 | 5.52 | 541,174 | -0.005 | -0.09% |
| 1 Month | 6.855 | 6.90 | 5.17 | 5.68 | 894,692 | -1.34 | -19.55% |
| 3 Months | 6.87 | 6.96 | 5.17 | 5.72 | 885,775 | -1.36 | -19.72% |
| 6 Months | 6.87 | 6.96 | 5.17 | 5.72 | 885,775 | -1.36 | -19.72% |
| 1 Year | 6.87 | 6.96 | 5.17 | 5.72 | 885,775 | -1.36 | -19.72% |
| 3 Years | 6.87 | 6.96 | 5.17 | 5.72 | 885,775 | -1.36 | -19.72% |
| 5 Years | 6.87 | 6.96 | 5.17 | 5.72 | 885,775 | -1.36 | -19.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
