We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axway Software | EU:AXW | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.41% | 24.50 | 24.50 | 24.60 | 24.60 | 24.50 | 24.50 | 979 | 16:34:30 |
Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 11 mai 2023 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 12 au 16 juin 2023 :
Jour de latransactionVolume total journalier (nombre de titres)
Prix pondéré moyen d'acquisition (€/action)
Montant des transactions (€)
Code identifiant marché
12/06/2023243
21.30
5,176
CCXE
12/06/202368
21.50
1,462
TQEX
12/06/2023446
21.32
9,508
XPAR
13/06/2023290
21.20
6,148
CCXE
13/06/2023321
21.08
6,765
XPAR
14/06/2023289
21.00
6,069
CCXE
14/06/202387
21.00
1,827
TQEX
14/06/2023108
21.00
2,268
XPAR
15/06/2023276
21.00
5,796
CCXE
15/06/2023589
21.10
12,428
XPAR
16/06/2023271
21.00
5,691
CCXE
16/06/202387
21.00
1,827
TQEX
16/06/2023598
21.02
12,568
XPAR
TOTAL3,673
21.11
77,533
-
Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2.
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d’un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l’échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d’exception, développer des services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Déclaration détaillée des transactions sur actions propres réalisées du 12 au 16 juin 2023 Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI Jour/Heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantite achetée Code identifiant Marché Numéro de référencede la transaction Objectifdu rachat AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 11:08:03 FR001104050021.70
EUR
28
XPAR 1129743-1537b163 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR001104050021.70
EUR
18
XPAR 1129743-1793b163 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR001104050021.60
EUR
100
XPAR 1129743-2049b163 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR001104050021.40
EUR
100
XPAR 1129743-3585b163 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR001104050021.50
EUR
68
TQEX 00523433584VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR001104050021.30
EUR
243
CCXE 00523433585VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:19:24 FR001104050021.10
EUR
100
XPAR 1129743-6913b163 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023 12:19:24 FR001104050021.00
EUR
100
XPAR 1129743-7681b163 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 14:10:32 FR001104050020.90
EUR
84
XPAR 1129743-1793b164 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 14:59:56 FR001104050020.90
EUR
16
XPAR 1129743-2049b164 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:09:54 FR001104050021.20
EUR
25
XPAR 1129743-4353b164 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:09:54 FR001104050021.20
EUR
26
XPAR 1129743-4609b164 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:09:54 FR001104050021.20
EUR
70
XPAR 1129743-4865b164 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:10:32 FR001104050021.20
EUR
48
CCXE 00523614439VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 16:27:13 FR001104050021.20
EUR
242
CCXE 00523620038VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023 17:19:20 FR001104050021.10
EUR
100
XPAR 1129743-5633b164 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:12:18 FR001104050021.00
EUR
22
XPAR 1129743-1025b165 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:12:18 FR001104050021.00
EUR
86
XPAR 1129743-1281b165 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:10 FR001104050021.00
EUR
21
CCXE 00523655213VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:10 FR001104050021.00
EUR
19
CCXE 00523655214VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:53 FR001104050021.00
EUR
49
CCXE 00523655442VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR001104050021.00
EUR
14
TQEX 00523655480VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR001104050021.00
EUR
1
TQEX 00523655481VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR001104050021.00
EUR
152
CCXE 00523655482VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR001104050021.00
EUR
10
CCXE 00523655483VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR001104050021.00
EUR
8
TQEX 00523658181VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR001104050021.00
EUR
3
TQEX 00523658182VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR001104050021.00
EUR
38
CCXE 00523658183VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:35:30 FR001104050021.00
EUR
46
TQEX 00523660737VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023 09:35:30 FR001104050021.00
EUR
15
TQEX 00523660738VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR001104050021.00
EUR
43
CCXE 00523801547VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR001104050021.00
EUR
13
CCXE 00523801548VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR001104050021.00
EUR
75
CCXE 00523801549VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:52:42 FR001104050021.00
EUR
63
CCXE 00523807965VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:53:31 FR001104050021.00
EUR
45
CCXE 00523808153VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 09:53:31 FR001104050021.00
EUR
37
CCXE 00523808154VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:20 FR001104050021.10
EUR
83
XPAR 1129743-2305b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:20 FR001104050021.10
EUR
17
XPAR 1129743-2561b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:31 FR001104050021.10
EUR
32
XPAR 1129743-3073b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 16:06:43 FR001104050021.10
EUR
49
XPAR 1129743-3329b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 16:15:58 FR001104050021.10
EUR
19
XPAR 1129743-3585b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:07:59 FR001104050021.10
EUR
3
XPAR 1129743-4353b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:08:54 FR001104050021.10
EUR
88
XPAR 1129743-4609b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:21:08 FR001104050021.10
EUR
9
XPAR 1129743-4865b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:21:08 FR001104050021.10
EUR
89
XPAR 1129743-5121b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:37:22 FR001104050021.10
EUR
100
XPAR 1129743-6913b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023 17:37:28 FR001104050021.10
EUR
100
XPAR 1129743-7169b166 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR001104050021.00
EUR
88
CCXE 00523968304VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR001104050021.00
EUR
43
CCXE 00523968305VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR001104050021.00
EUR
88
CCXE 00523968306VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR001104050021.00
EUR
52
CCXE 00523968307VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:32 FR001104050021.00
EUR
20
TQEX 00523968364VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:32 FR001104050021.00
EUR
67
TQEX 00523968365VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 13:14:15 FR001104050021.10
EUR
96
XPAR 1129743-4097b167 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 13:14:15 FR001104050021.10
EUR
4
XPAR 1129743-4353b167 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 14:07:47 FR001104050021.00
EUR
198
XPAR 1129743-5121b167 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 16:41:49 FR001104050021.00
EUR
100
XPAR 1129743-7169b167 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 17:36:59 FR001104050021.00
EUR
100
XPAR 1129743-11265b167 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023 17:37:03 FR001104050021.00
EUR
100
XPAR 1129743-11521b167 Couverture
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20230623178160/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com
1 Year Axway Software Chart |
1 Month Axway Software Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions