We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axway Software | EU:AXW | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.79% | 25.00 | 25.00 | 25.30 | 25.20 | 24.90 | 25.20 | 1,893 | 16:35:27 |
Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 11 mai 2023 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 2 au 5 mai 2023 :
Jour de latransaction Volume total journalier (nombre de titres) Prix pondérémoyen d'acquisition(€/action) Montant des transactions(€) Code identifiantmarché 02/05/202377
20.60
1,586
CCXE
02/05/2023903
20.71
18,703
XPAR
03/05/2023210
20.70
4,347
CCXE
03/05/202369
20.80
1,435
TQEX
03/05/2023627
20.80
13,043
XPAR
04/05/2023210
21.30
4,473
CCXE
04/05/202338
21.40
813
TQEX
04/05/20231,122
21.34
23,948
XPAR
05/05/2023667
21.40
14,277
XPAR
TOTAL3,923
21.06
82,626
-
Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2.
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d’un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l’échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d’exception, développer des services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI Jour/Heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantite achetée Code identifiant Marché Numéro de référencede la transaction Objectifdu rachat AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:00 FR001104050020.90
EUR
200
XPAR 1129743-257b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:00:03 FR001104050020.90
EUR
80
XPAR 1129743-513b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:08:29 FR001104050020.80
EUR
200
XPAR 1129743-5377b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 09:08:52 FR001104050020.70
EUR
97
XPAR 1129743-5889b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 10:42:58 FR001104050020.50
EUR
142
XPAR 1129743-8449b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:02 FR001104050020.50
EUR
58
XPAR 1129743-11009b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:02 FR001104050020.50
EUR
62
XPAR 1129743-11265b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 14:14:15 FR001104050020.50
EUR
64
XPAR 1129743-11521b122 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2023 16:36:18 FR001104050020.60
EUR
77
CCXE 00519812830VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:14 FR001104050020.80
EUR
52
XPAR 1129743-1537b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR001104050020.80
EUR
148
XPAR 1129743-1793b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR001104050020.80
EUR
69
TQEX 00519857164VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 09:34:56 FR001104050020.70
EUR
49
XPAR 1129743-2305b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 10:26:34 FR001104050020.70
EUR
15
XPAR 1129743-3073b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 11:04:48 FR001104050020.70
EUR
50
XPAR 1129743-3329b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR001104050020.80
EUR
23
XPAR 1129743-4097b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR001104050020.80
EUR
40
XPAR 1129743-4353b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:07:43 FR001104050020.80
EUR
100
XPAR 1129743-4609b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 13:18:07 FR001104050020.80
EUR
37
XPAR 1129743-4865b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 15:33:44 FR001104050020.70
EUR
31
XPAR 1129743-5377b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR001104050020.70
EUR
145
CCXE 00519942120VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 16:38:04 FR001104050020.70
EUR
65
CCXE 00519942121VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:41 FR001104050021.00
EUR
53
XPAR 1129743-10753b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:42 FR001104050021.00
EUR
13
XPAR 1129743-11009b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:42 FR001104050021.00
EUR
13
XPAR 1129743-11265b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:29:43 FR001104050021.00
EUR
2
XPAR 1129743-11521b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2023 17:35:10 FR001104050021.00
EUR
1
XPAR 1129743-12801b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 10:14:51 FR001104050021.20
EUR
31
XPAR 1129743-1793b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 10:18:49 FR001104050021.20
EUR
62
XPAR 1129743-2049b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 11:09:53 FR001104050021.20
EUR
7
XPAR 1129743-2305b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 12:15:21 FR001104050021.20
EUR
74
XPAR 1129743-3329b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 15:36:30 FR001104050021.30
EUR
67
XPAR 1129743-3841b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 15:36:30 FR001104050021.30
EUR
33
XPAR 1129743-4097b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:10 FR001104050021.40
EUR
200
XPAR 1129743-4865b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:17 FR001104050021.40
EUR
100
XPAR 1129743-5121b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:27 FR001104050021.40
EUR
270
XPAR 1129743-5377b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:56 FR001104050021.40
EUR
100
XPAR 1129743-5633b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:52:58 FR001104050021.30
EUR
112
CCXE 00520067353VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR001104050021.30
EUR
28
XPAR 1129743-5889b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:54:54 FR001104050021.30
EUR
98
CCXE 00520067917VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 16:57:00 FR001104050021.30
EUR
61
XPAR 1129743-6145b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR001104050021.40
EUR
15
TQEX 00520071158VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:04:35 FR001104050021.40
EUR
23
TQEX 00520071159VELO1057 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:06:54 FR001104050021.30
EUR
11
XPAR 1129743-6401b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:29:41 FR001104050021.30
EUR
77
XPAR 1129743-7169b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2023 17:35:25 FR001104050021.30
EUR
1
XPAR 1129743-8449b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR001104050021.30
EUR
22
XPAR 1129743-769b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR001104050021.30
EUR
25
XPAR 1129743-1025b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:00:08 FR001104050021.30
EUR
1
XPAR 1129743-1281b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR001104050021.30
EUR
30
XPAR 1129743-1537b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR001104050021.30
EUR
100
XPAR 1129743-1793b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 09:19:56 FR001104050021.30
EUR
89
XPAR 1129743-2049b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:17:36 FR001104050021.50
EUR
100
XPAR 1129743-3329b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:17:53 FR001104050021.50
EUR
100
XPAR 1129743-3585b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 12:56:40 FR001104050021.50
EUR
100
XPAR 1129743-3841b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:10:38 FR001104050021.40
EUR
32
XPAR 1129743-5121b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:27:13 FR001104050021.40
EUR
58
XPAR 1129743-5633b125 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2023 16:52:30 FR001104050021.40
EUR
10
XPAR 1129743-5889b125 Couverture
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20230512005346/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com
1 Year Axway Software Chart |
1 Month Axway Software Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions