We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axway Software | EU:AXW | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.79% | 25.00 | 25.00 | 25.30 | 25.20 | 24.90 | 25.20 | 1,893 | 16:35:27 |
Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée Générale mixte du 11 mai 2023 pour la mise en œuvre d’un programme de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) (Paris:AXW) déclare ci-après les achats d’actions propres (FR0011040500) réalisés du 29 avril au 3 mai 2024 :
Le détail des transactions, conformément à l’article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivant.
Jour de latransaction Volume total journalier(nombre de titres) Prix pondérémoyen d'acquisition(€/action) Montant des transactions(€) Code identifiantmarché 29/04/20241,053
24.82
26,133
XPAR
30/04/20241,162
25.03
29,087
XPAR
02/05/2024838
24.75
20,737
XPAR
03/05/2024815
24.61
20,058
XPAR
TOTAL3,868
24.82
96,015
-
A Propos d’Axway
Axway permet aux entreprises d’ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d’un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d’intégration B2B et MFT d’Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l’échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d’exception, développer des services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
Déclaration détaillée des transactions sur actions propres réalisées du 29 avril au 3 mai 2024 Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI Jour/Heure de la transaction Code identifiant de l'instrument financierPrix unitaire
DeviseQuantite achetée
Code identifiant Marché Numéro de référencede la transaction Objectifdu rachat AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 09:00:02 FR001104050024.90
EUR14
XPAR 1129743-1537b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR001104050024.90
EUR74
XPAR 1129743-1793b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR001104050024.90
EUR100
XPAR 1129743-2049b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR45
XPAR 1129743-3329b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR55
XPAR 1129743-3585b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR85
XPAR 1129743-3841b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR15
XPAR 1129743-4097b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:57:53 FR001104050024.90
EUR66
XPAR 1129743-4609b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR001104050024.90
EUR34
XPAR 1129743-4865b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR001104050024.80
EUR67
XPAR 1129743-5377b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:25 FR001104050024.70
EUR100
XPAR 1129743-6401b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:46:15 FR001104050024.70
EUR18
XPAR 1129743-7425b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:10:35 FR001104050024.70
EUR30
XPAR 1129743-7681b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:13:42 FR001104050024.70
EUR30
XPAR 1129743-7937b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR001104050024.70
EUR22
XPAR 1129743-8193b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR001104050024.70
EUR100
XPAR 1129743-8705b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR001104050024.70
EUR63
XPAR 1129743-9729b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR001104050024.70
EUR37
XPAR 1129743-9985b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:00:48 FR001104050024.70
EUR14
XPAR 1129743-10497b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:17 FR001104050024.70
EUR19
XPAR 1129743-10753b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:34 FR001104050024.70
EUR51
XPAR 1129743-11009b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:07:38 FR001104050024.70
EUR14
XPAR 1129743-11265b120 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR001104050025.10
EUR31
XPAR 1129743-2561b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR001104050025.10
EUR49
XPAR 1129743-2817b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR001104050025.10
EUR139
XPAR 1129743-3073b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:47:05 FR001104050025.10
EUR57
XPAR 1129743-3329b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:49:37 FR001104050025.10
EUR100
XPAR 1129743-3585b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 11:44:05 FR001104050025.00
EUR100
XPAR 1129743-4353b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:12:03 FR001104050024.90
EUR10
XPAR 1129743-6401b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR86
XPAR 1129743-7169b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR8
XPAR 1129743-7425b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR50
XPAR 1129743-7681b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR42
XPAR 1129743-7937b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR100
XPAR 1129743-8193b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR58
XPAR 1129743-8449b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR42
XPAR 1129743-8705b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR100
XPAR 1129743-8961b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR100
XPAR 1129743-9217b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR90
XPAR 1129743-9473b121 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:22:42 FR001104050024.90
EUR60
XPAR 1129743-2817b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:40:53 FR001104050024.90
EUR50
XPAR 1129743-3073b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:41:03 FR001104050024.90
EUR6
XPAR 1129743-3329b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:09:14 FR001104050024.90
EUR104
XPAR 1129743-4097b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:10:21 FR001104050024.80
EUR109
XPAR 1129743-4609b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:25:27 FR001104050024.70
EUR54
XPAR 1129743-5121b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:26:21 FR001104050024.70
EUR46
XPAR 1129743-5377b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:06:11 FR001104050024.70
EUR4
XPAR 1129743-5633b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR001104050024.70
EUR96
XPAR 1129743-5889b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR001104050024.60
EUR109
XPAR 1129743-6657b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:24:14 FR001104050024.60
EUR53
XPAR 1129743-7169b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:18:07 FR001104050024.70
EUR11
XPAR 1129743-8193b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR001104050024.70
EUR89
XPAR 1129743-8449b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR001104050024.70
EUR47
XPAR 1129743-8705b123 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 11:52:33 FR001104050024.70
EUR20
XPAR 1129743-2049b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 12:52:47 FR001104050024.70
EUR27
XPAR 1129743-2305b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:17:15 FR001104050024.70
EUR103
XPAR 1129743-2561b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR001104050024.70
EUR100
XPAR 1129743-3073b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR001104050024.70
EUR100
XPAR 1129743-3329b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR001104050024.70
EUR100
XPAR 1129743-3585b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:33:54 FR001104050024.50
EUR42
XPAR 1129743-4609b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:09 FR001104050024.50
EUR42
XPAR 1129743-4865b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:22 FR001104050024.50
EUR16
XPAR 1129743-5121b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:00:42 FR001104050024.50
EUR65
XPAR 1129743-5377b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR100
XPAR 1129743-5633b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR47
XPAR 1129743-5889b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR51
XPAR 1129743-6145b124 Couverture AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR2
XPAR 1129743-6401b124 Couverture
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20240520564368/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
1 Year Axway Software Chart |
1 Month Axway Software Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions