We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AXTZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0688 | 1.26% | 5.5138 | 5.0388 | 5.0738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5138 | 5.0706 | 5.5138 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.5138 | 0.07 | 1.26% | 5.0706 | 5.5138 | 0 |
| 27 May 2024 | 5.445 | 0.12 | 2.16% | 5.0195 | 5.445 | 0 |
| 24 May 2024 | 5.3298 | -0.26 | -4.68% | 4.9317 | 5.3298 | 0 |
| 23 May 2024 | 5.5915 | -0.11 | -1.96% | 5.1622 | 5.5915 | 0 |
| 22 May 2024 | 5.7035 | 0.91 | 18.95% | 5.2521 | 5.7035 | 0 |
| 21 May 2024 | 4.7947 | 0.00 | 0.00% | 4.7947 | 4.7947 | 0 |
| 20 May 2024 | 4.7947 | -0.57 | -10.55% | 4.7947 | 5.2221 | 0 |
| 17 May 2024 | 5.3605 | 0.12 | 2.21% | 4.9342 | 5.3605 | 0 |
| 16 May 2024 | 5.2444 | 0.23 | 4.63% | 4.8183 | 5.2444 | 0 |
| 15 May 2024 | 5.0122 | -0.47 | -8.62% | 4.6277 | 5.0122 | 0 |
| 14 May 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 0 |
| 13 May 2024 | 5.485 | 0.00 | 0.00% | 5.485 | 5.485 | 0 |
| 10 May 2024 | 5.485 | 0.19 | 3.65% | 5.0875 | 5.485 | 0 |
| 09 May 2024 | 5.292 | -0.08 | -1.40% | 4.8485 | 5.292 | 908 |
| 08 May 2024 | 5.367 | 0.05 | 1.00% | 4.9913 | 5.367 | 0 |
| 07 May 2024 | 5.3136 | 0.17 | 3.25% | 4.9329 | 5.3136 | 0 |
| 06 May 2024 | 5.1464 | -0.22 | -4.04% | 5.1464 | 5.541 | 0 |
| 03 May 2024 | 5.3633 | 0.16 | 3.01% | 4.999 | 5.3633 | 0 |
| 02 May 2024 | 5.2065 | -0.35 | -6.27% | 4.8627 | 5.2065 | 0 |
| 30 Apr 2024 | 5.5549 | 0.39 | 7.52% | 5.1878 | 5.5549 | 0 |
| 29 Apr 2024 | 5.1663 | -0.22 | -4.15% | 5.1663 | 5.5796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
