We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Stellar ETP | EU:AXLM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2641 | 6.39% | 4.394 | 4.3747 | 4.0937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.394 | 4.0838 | 4.0838 | 0 | 08:39:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.1299 | 0.07 | 1.76% | 4.1299 | 4.3944 | 0 |
| 01 Jul 2024 | 4.0583 | -0.04 | -1.02% | 4.0583 | 4.3709 | 0 |
| 28 Jun 2024 | 4.10 | 0.13 | 3.27% | 4.10 | 4.3858 | 0 |
| 27 Jun 2024 | 3.9703 | -0.09 | -2.20% | 3.9703 | 4.2465 | 0 |
| 26 Jun 2024 | 4.0595 | 0.04 | 0.94% | 4.0595 | 4.3454 | 0 |
| 25 Jun 2024 | 4.0215 | 0.11 | 2.72% | 4.0215 | 4.3154 | 0 |
| 24 Jun 2024 | 3.9152 | -0.25 | -5.98% | 3.9152 | 4.2444 | 300 |
| 21 Jun 2024 | 4.1644 | -0.03 | -0.65% | 4.1644 | 4.4592 | 0 |
| 20 Jun 2024 | 4.1915 | 0.08 | 1.98% | 4.1915 | 4.4983 | 0 |
| 19 Jun 2024 | 4.11 | -0.23 | -5.23% | 4.11 | 4.4303 | 25 |
| 18 Jun 2024 | 4.3368 | 0.00 | 0.00% | 4.3368 | 4.3368 | 0 |
| 17 Jun 2024 | 4.3368 | -0.05 | -1.24% | 4.3368 | 4.6376 | 0 |
| 14 Jun 2024 | 4.3914 | 0.03 | 0.80% | 4.3914 | 4.709 | 0 |
| 13 Jun 2024 | 4.3567 | -0.01 | -0.30% | 4.3567 | 4.707 | 0 |
| 12 Jun 2024 | 4.3696 | 0.02 | 0.48% | 4.3696 | 4.6942 | 0 |
| 11 Jun 2024 | 4.3486 | -0.30 | -6.47% | 4.3486 | 4.6815 | 0 |
| 10 Jun 2024 | 4.6493 | 0.00 | 0.00% | 4.6493 | 4.6493 | 0 |
| 07 Jun 2024 | 4.6493 | -0.01 | -0.17% | 4.6493 | 5.0643 | 0 |
| 06 Jun 2024 | 4.6572 | -0.04 | -0.79% | 4.6572 | 5.0698 | 0 |
| 05 Jun 2024 | 4.6943 | 0.11 | 2.37% | 4.6943 | 5.1058 | 0 |
| 04 Jun 2024 | 4.5858 | -0.12 | -2.63% | 4.5858 | 4.996 | 0 |
| 03 Jun 2024 | 4.7099 | 0.01 | 0.13% | 4.7099 | 5.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
