We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia Ex Japan Equity Enhanced Active Ucits ETF USD Acc | EU:AXEE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 5.12 | 5.0698 | 5.1074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1244 | 5.12 | 5.1244 | 1 | 13:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.12 | 0.00 | -0.08% | 5.12 | 5.1244 | 1 |
| 30 Dec 2024 | 5.124 | -0.04 | -0.85% | 5.124 | 5.124 | 0 |
| 27 Dec 2024 | 5.1678 | 0.00 | 0.00% | 5.1678 | 5.1678 | 0 |
| 24 Dec 2024 | 5.1678 | 0.02 | 0.38% | 5.1678 | 5.1678 | 0 |
| 23 Dec 2024 | 5.1483 | 0.05 | 0.90% | 5.1483 | 5.1483 | 0 |
| 20 Dec 2024 | 5.1026 | -0.04 | -0.77% | 5.1026 | 5.1026 | 0 |
| 19 Dec 2024 | 5.1423 | -0.08 | -1.53% | 5.1423 | 5.1423 | 1 |
| 18 Dec 2024 | 5.2223 | 0.03 | 0.67% | 5.2223 | 5.2223 | 0 |
| 17 Dec 2024 | 5.1876 | -0.03 | -0.52% | 5.1876 | 5.1876 | 0 |
| 16 Dec 2024 | 5.2148 | -0.02 | -0.40% | 5.2148 | 5.2148 | 0 |
| 13 Dec 2024 | 5.2357 | -0.05 | -0.86% | 5.2357 | 5.2357 | 0 |
| 12 Dec 2024 | 5.2809 | 0.05 | 0.86% | 5.2809 | 5.2809 | 0 |
| 11 Dec 2024 | 5.2358 | -0.01 | -0.25% | 5.2358 | 5.2358 | 0 |
| 10 Dec 2024 | 5.2487 | -0.04 | -0.75% | 5.2487 | 5.2487 | 0 |
| 09 Dec 2024 | 5.2884 | 0.06 | 1.15% | 5.2884 | 5.2884 | 0 |
| 06 Dec 2024 | 5.2281 | 0.03 | 0.55% | 5.2281 | 5.2281 | 0 |
| 05 Dec 2024 | 5.1996 | 0.01 | 0.28% | 5.1996 | 5.1996 | 0 |
| 04 Dec 2024 | 5.185 | -0.02 | -0.33% | 5.185 | 5.2016 | 2,500 |
| 03 Dec 2024 | 5.2021 | 0.07 | 1.30% | 5.2021 | 5.2021 | 0 |
| 02 Dec 2024 | 5.1351 | 0.04 | 0.73% | 5.1351 | 5.1351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
