We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR | EU:AWSR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.188 | -1.11% | 16.79 | 16.764 | 16.804 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.79 | 16.79 | 16.79 | 0 | 08:23:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 16.978 | -0.02 | -0.13% | 16.978 | 16.988 | 33 |
| 05 Mar 2025 | 17.00 | 0.19 | 1.13% | 17.00 | 17.00 | 0 |
| 04 Mar 2025 | 16.81 | -0.56 | -3.22% | 16.81 | 17.096 | 405 |
| 03 Mar 2025 | 17.37 | 0.20 | 1.19% | 17.37 | 17.37 | 0 |
| 28 Feb 2025 | 17.166 | -0.30 | -1.72% | 17.144 | 17.166 | 116 |
| 27 Feb 2025 | 17.466 | -0.11 | -0.61% | 17.466 | 17.466 | 0 |
| 26 Feb 2025 | 17.574 | 0.21 | 1.23% | 17.512 | 17.574 | 3,071 |
| 25 Feb 2025 | 17.36 | -0.25 | -1.44% | 17.36 | 17.524 | 165 |
| 24 Feb 2025 | 17.614 | -0.19 | -1.04% | 17.614 | 17.614 | 0 |
| 21 Feb 2025 | 17.80 | -0.05 | -0.27% | 17.80 | 17.828 | 60 |
| 20 Feb 2025 | 17.848 | -0.02 | -0.12% | 17.848 | 17.848 | 0 |
| 19 Feb 2025 | 17.87 | 0.00 | 0.01% | 17.87 | 17.904 | 26 |
| 18 Feb 2025 | 17.868 | 0.04 | 0.22% | 17.868 | 17.868 | 0 |
| 17 Feb 2025 | 17.828 | -0.02 | -0.11% | 17.828 | 17.828 | 0 |
| 14 Feb 2025 | 17.848 | 0.18 | 1.00% | 17.848 | 17.848 | 30 |
| 13 Feb 2025 | 17.672 | -0.04 | -0.21% | 17.672 | 17.672 | 0 |
| 12 Feb 2025 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 11 Feb 2025 | 17.71 | -0.11 | -0.64% | 17.71 | 17.71 | 0 |
| 10 Feb 2025 | 17.824 | -0.04 | -0.22% | 17.736 | 17.824 | 3,872 |
| 07 Feb 2025 | 17.864 | 0.05 | 0.27% | 17.854 | 17.864 | 1,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
