We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR | EU:AWSR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.40% | 16.004 | 15.966 | 16.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.004 | 16.004 | 16.004 | 0 | 10:36:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2024 | 15.94 | 0.16 | 1.03% | 15.926 | 15.94 | 614 |
| 08 Aug 2024 | 15.778 | -0.13 | -0.83% | 15.522 | 15.778 | 41 |
| 07 Aug 2024 | 15.91 | 0.27 | 1.71% | 15.744 | 15.91 | 30 |
| 06 Aug 2024 | 15.642 | 0.04 | 0.23% | 15.642 | 15.662 | 614 |
| 05 Aug 2024 | 15.606 | -0.22 | -1.37% | 15.41 | 15.606 | 550 |
| 02 Aug 2024 | 15.822 | -0.95 | -5.68% | 15.812 | 16.10 | 4,308 |
| 01 Aug 2024 | 16.774 | 0.15 | 0.93% | 16.774 | 16.774 | 36 |
| 31 Jul 2024 | 16.62 | 0.17 | 1.03% | 16.62 | 16.62 | 0 |
| 30 Jul 2024 | 16.45 | 0.13 | 0.81% | 16.45 | 16.486 | 3 |
| 29 Jul 2024 | 16.318 | 0.00 | 0.00% | 16.318 | 16.318 | 0 |
| 26 Jul 2024 | 16.318 | 0.06 | 0.34% | 16.318 | 16.318 | 0 |
| 25 Jul 2024 | 16.262 | -0.25 | -1.53% | 16.262 | 16.262 | 0 |
| 24 Jul 2024 | 16.514 | -0.24 | -1.41% | 16.514 | 16.514 | 0 |
| 23 Jul 2024 | 16.75 | 0.21 | 1.28% | 16.686 | 16.75 | 25 |
| 22 Jul 2024 | 16.538 | -0.32 | -1.89% | 16.538 | 16.538 | 0 |
| 19 Jul 2024 | 16.856 | 0.00 | 0.00% | 16.856 | 16.856 | 0 |
| 18 Jul 2024 | 16.856 | -0.13 | -0.78% | 16.856 | 16.856 | 0 |
| 17 Jul 2024 | 16.988 | 0.04 | 0.24% | 16.988 | 16.988 | 0 |
| 16 Jul 2024 | 16.948 | -0.07 | -0.43% | 16.948 | 16.948 | 0 |
| 15 Jul 2024 | 17.022 | 0.19 | 1.15% | 17.022 | 17.022 | 0 |
| 12 Jul 2024 | 16.828 | -0.08 | -0.50% | 16.828 | 16.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
