AWSR UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

16.658

0.086 (0.52%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR	EU:AWSR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.086	0.52%	16.658	16.50	16.65

High Price	Low Price	Open Price	Traded	Last Trade
16.542	16.542	16.542	0	17:00:00

UBS IRL ETF PLC MSCI ACW... (AWSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	16.572	-0.04	-0.24%	16.572	16.66	40
17 Mar 2025	16.612	0.13	0.79%	16.47	16.648	299
14 Mar 2025	16.482	0.23	1.44%	16.312	16.482	0
13 Mar 2025	16.248	-0.18	-1.07%	16.248	16.326	0
12 Mar 2025	16.424	0.15	0.91%	16.362	16.424	0
11 Mar 2025	16.276	-0.27	-1.66%	16.276	16.456	639
10 Mar 2025	16.55	-0.20	-1.17%	16.55	16.748	1,228
07 Mar 2025	16.746	-0.23	-1.37%	16.746	16.822	1,229
06 Mar 2025	16.978	-0.02	-0.13%	16.978	16.988	33
05 Mar 2025	17.00	0.19	1.13%	17.00	17.00	0
04 Mar 2025	16.81	-0.56	-3.22%	16.81	17.096	405
03 Mar 2025	17.37	0.20	1.19%	17.37	17.37	0
28 Feb 2025	17.166	-0.30	-1.72%	17.144	17.166	116
27 Feb 2025	17.466	-0.11	-0.61%	17.466	17.466	0
26 Feb 2025	17.574	0.21	1.23%	17.512	17.574	3,071
25 Feb 2025	17.36	-0.25	-1.44%	17.36	17.524	165
24 Feb 2025	17.614	-0.19	-1.04%	17.614	17.614	0
21 Feb 2025	17.80	-0.05	-0.27%	17.80	17.828	60
20 Feb 2025	17.848	-0.02	-0.12%	17.848	17.848	0
19 Feb 2025	17.87	0.00	0.01%	17.87	17.904	26