ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWSR UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR

16.79
-0.188 (-1.11%)
Last Updated: 08:23:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR EU:AWSR Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.188 -1.11% 16.79 16.764 16.804
High Price Low Price Open Price Traded Last Trade
16.79 16.79 16.79 0 08:23:38

UBS IRL ETF PLC MSCI ACW... (AWSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202516.978-0.02-0.13%16.97816.98833
05 Mar 202517.000.191.13%17.0017.000
04 Mar 202516.81-0.56-3.22%16.8117.096405
03 Mar 202517.370.201.19%17.3717.370
28 Feb 202517.166-0.30-1.72%17.14417.166116
27 Feb 202517.466-0.11-0.61%17.46617.4660
26 Feb 202517.5740.211.23%17.51217.5743,071
25 Feb 202517.36-0.25-1.44%17.3617.524165
24 Feb 202517.614-0.19-1.04%17.61417.6140
21 Feb 202517.80-0.05-0.27%17.8017.82860
20 Feb 202517.848-0.02-0.12%17.84817.8480
19 Feb 202517.870.000.01%17.8717.90426
18 Feb 202517.8680.040.22%17.86817.8680
17 Feb 202517.828-0.02-0.11%17.82817.8280
14 Feb 202517.8480.181.00%17.84817.84830
13 Feb 202517.672-0.04-0.21%17.67217.6720
12 Feb 202517.710.000.00%17.7117.710
11 Feb 202517.71-0.11-0.64%17.7117.710
10 Feb 202517.824-0.04-0.22%17.73617.8243,872
07 Feb 202517.8640.050.27%17.85417.8641,228
Download more UBS IRL ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF EUR Historical Data