We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnpp Easy Sustainable World Ucits Etf | EU:AWDSE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.1839 | 11.1374 | 11.2782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11.1839 | 0.00 | 0.00% | 11.1839 | 11.1839 | 0 |
| 17 Dec 2024 | 11.1839 | 0.00 | -0.02% | 11.1839 | 11.1839 | 0 |
| 16 Dec 2024 | 11.1857 | -0.06 | -0.54% | 11.1857 | 11.1857 | 0 |
| 13 Dec 2024 | 11.246 | 0.00 | 0.00% | 11.246 | 11.246 | 0 |
| 12 Dec 2024 | 11.246 | 0.04 | 0.36% | 11.246 | 11.246 | 0 |
| 11 Dec 2024 | 11.2052 | -0.05 | -0.47% | 11.2052 | 11.2052 | 0 |
| 10 Dec 2024 | 11.2578 | 0.00 | 0.00% | 11.2578 | 11.2578 | 0 |
| 09 Dec 2024 | 11.2578 | 0.07 | 0.60% | 11.2578 | 11.2578 | 0 |
| 06 Dec 2024 | 11.1908 | -0.04 | -0.34% | 11.1908 | 11.1908 | 0 |
| 05 Dec 2024 | 11.2295 | 0.01 | 0.07% | 11.2295 | 11.2295 | 0 |
| 04 Dec 2024 | 11.2213 | 0.02 | 0.15% | 11.2213 | 11.2213 | 0 |
| 03 Dec 2024 | 11.2041 | 0.07 | 0.62% | 11.2041 | 11.2041 | 0 |
| 02 Dec 2024 | 11.1348 | 0.09 | 0.77% | 11.1348 | 11.1348 | 0 |
| 29 Nov 2024 | 11.0492 | -0.02 | -0.17% | 11.0492 | 11.0492 | 0 |
| 28 Nov 2024 | 11.0676 | -0.01 | -0.10% | 11.0676 | 11.0676 | 0 |
| 27 Nov 2024 | 11.0785 | 0.00 | 0.00% | 11.0785 | 11.0785 | 0 |
| 26 Nov 2024 | 11.0785 | -0.05 | -0.47% | 11.0785 | 11.0785 | 0 |
| 25 Nov 2024 | 11.1304 | 0.26 | 2.42% | 11.1304 | 11.1304 | 0 |
| 22 Nov 2024 | 10.8678 | 0.00 | 0.00% | 10.8678 | 10.8678 | 0 |
| 21 Nov 2024 | 10.8678 | 0.00 | 0.00% | 10.8678 | 10.8678 | 0 |
| 20 Nov 2024 | 10.8678 | 0.05 | 0.47% | 10.8678 | 10.8678 | 0 |
| 19 Nov 2024 | 10.8172 | 0.00 | 0.00% | 10.8172 | 10.8172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
