We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor PEA Eau MSCI Water UCITS ETF Capi | EU:AWAT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.297 | -0.99% | 29.63 | 29.60 | 30.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.883 | 29.571 | 29.801 | 4,206 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.63 | -0.30 | -0.99% | 29.571 | 29.883 | 4,206 |
| 30 May 2024 | 29.927 | 0.35 | 1.17% | 29.407 | 29.927 | 6,824 |
| 29 May 2024 | 29.58 | -0.35 | -1.16% | 29.514 | 29.816 | 8,356 |
| 28 May 2024 | 29.927 | -0.34 | -1.11% | 29.90 | 30.30 | 5,537 |
| 27 May 2024 | 30.264 | 0.18 | 0.61% | 30.181 | 30.334 | 9,358 |
| 24 May 2024 | 30.08 | -0.12 | -0.40% | 30.08 | 30.264 | 5,310 |
| 23 May 2024 | 30.20 | -0.32 | -1.04% | 30.20 | 30.647 | 5,292 |
| 22 May 2024 | 30.517 | -0.18 | -0.59% | 30.517 | 30.744 | 13,080 |
| 21 May 2024 | 30.697 | -0.10 | -0.33% | 30.593 | 30.766 | 5,474 |
| 20 May 2024 | 30.80 | 0.22 | 0.72% | 30.693 | 30.871 | 8,519 |
| 17 May 2024 | 30.58 | -0.17 | -0.55% | 30.58 | 30.898 | 7,670 |
| 16 May 2024 | 30.75 | -0.24 | -0.77% | 30.69 | 30.971 | 9,136 |
| 15 May 2024 | 30.99 | 0.24 | 0.77% | 30.602 | 30.99 | 5,213 |
| 14 May 2024 | 30.754 | -0.15 | -0.47% | 30.639 | 30.899 | 5,067 |
| 13 May 2024 | 30.899 | -0.04 | -0.13% | 30.80 | 31.00 | 5,679 |
| 10 May 2024 | 30.94 | 0.20 | 0.65% | 30.864 | 30.997 | 3,934 |
| 09 May 2024 | 30.74 | 0.05 | 0.18% | 30.629 | 30.864 | 4,409 |
| 08 May 2024 | 30.686 | 0.04 | 0.11% | 30.544 | 30.805 | 1,937 |
| 07 May 2024 | 30.651 | 0.39 | 1.29% | 30.48 | 30.653 | 9,782 |
| 06 May 2024 | 30.26 | 0.15 | 0.48% | 30.127 | 30.40 | 18,193 |
| 03 May 2024 | 30.114 | 0.33 | 1.11% | 29.822 | 30.347 | 8,145 |
| 02 May 2024 | 29.784 | -0.10 | -0.33% | 29.70 | 30.049 | 8,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
