We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Eau MSCI Water UCITS ETF Capi | EU:AWAT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.341 | 1.09% | 31.511 | 31.20 | 31.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.625 | 31.34 | 31.34 | 11,683 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 31.511 | 0.34 | 1.09% | 31.34 | 31.625 | 11,683 |
| 16 Jan 2025 | 31.17 | 0.02 | 0.06% | 30.891 | 31.307 | 13,986 |
| 15 Jan 2025 | 31.15 | 0.45 | 1.47% | 30.69 | 31.15 | 9,718 |
| 14 Jan 2025 | 30.70 | 0.31 | 1.02% | 30.516 | 30.70 | 10,762 |
| 13 Jan 2025 | 30.39 | 0.00 | -0.01% | 30.105 | 30.506 | 6,809 |
| 10 Jan 2025 | 30.394 | -0.06 | -0.18% | 30.30 | 30.696 | 12,155 |
| 09 Jan 2025 | 30.45 | -0.25 | -0.81% | 30.45 | 30.70 | 6,411 |
| 08 Jan 2025 | 30.70 | 0.11 | 0.36% | 30.30 | 30.70 | 8,056 |
| 07 Jan 2025 | 30.59 | -0.01 | -0.04% | 30.319 | 30.59 | 12,178 |
| 06 Jan 2025 | 30.601 | -0.38 | -1.23% | 30.501 | 30.918 | 11,997 |
| 03 Jan 2025 | 30.981 | -0.10 | -0.32% | 30.50 | 30.981 | 13,407 |
| 02 Jan 2025 | 31.08 | 0.48 | 1.59% | 30.576 | 31.08 | 6,362 |
| 31 Dec 2024 | 30.595 | -0.17 | -0.56% | 30.201 | 30.743 | 5,906 |
| 30 Dec 2024 | 30.766 | 0.27 | 0.87% | 30.18 | 30.766 | 13,459 |
| 27 Dec 2024 | 30.50 | -0.21 | -0.68% | 30.50 | 30.899 | 26,177 |
| 24 Dec 2024 | 30.708 | -0.01 | -0.04% | 30.44 | 30.899 | 13,491 |
| 23 Dec 2024 | 30.72 | -0.09 | -0.30% | 30.501 | 30.898 | 10,765 |
| 20 Dec 2024 | 30.812 | -0.09 | -0.28% | 30.10 | 30.856 | 9,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
