AWAT Amundi PEA Eau MSCI Water UCITS ETF Capi

30.199

0.248 (0.83%)

Last Updated: 08:41:46

Data Download:

Name	Symbol	Market	Type
Amundi PEA Eau MSCI Water UCITS ETF Capi	EU:AWAT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.248	0.83%	30.199	30.136	30.25

High Price	Low Price	Open Price	Traded	Last Trade
30.199	30.127	30.127	829	08:41:46

Amundi PEA Eau MSCI Wate... (AWAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	29.951	0.09	0.30%	29.601	30.056	6,474
18 Mar 2025	29.86	0.09	0.29%	29.617	29.918	4,764
17 Mar 2025	29.774	0.21	0.71%	29.549	29.929	9,394
14 Mar 2025	29.565	-0.07	-0.22%	29.321	29.699	5,704
13 Mar 2025	29.63	0.29	0.97%	29.20	29.785	5,256
12 Mar 2025	29.345	-0.02	-0.05%	29.213	29.727	7,081
11 Mar 2025	29.36	-0.99	-3.26%	29.36	30.10	7,425
10 Mar 2025	30.35	0.53	1.77%	29.836	30.35	8,846
07 Mar 2025	29.823	-0.17	-0.58%	29.722	29.985	5,262
06 Mar 2025	29.997	0.18	0.61%	29.719	30.023	7,884
05 Mar 2025	29.816	-0.52	-1.73%	29.806	30.316	14,431
04 Mar 2025	30.34	-0.73	-2.35%	30.20	30.862	12,385
03 Mar 2025	31.07	0.17	0.55%	30.926	31.249	8,309
28 Feb 2025	30.90	-0.19	-0.60%	30.722	31.09	8,959
27 Feb 2025	31.086	0.25	0.80%	30.841	31.086	5,198
26 Feb 2025	30.84	0.33	1.07%	30.744	31.077	11,921
25 Feb 2025	30.513	-0.12	-0.40%	30.513	30.81	8,843
24 Feb 2025	30.636	-0.19	-0.62%	30.636	30.995	7,166
21 Feb 2025	30.827	-0.36	-1.16%	30.758	31.082	6,034
20 Feb 2025	31.19	0.01	0.02%	30.823	31.19	4,060