We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVWA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 51.49 | -0.81 | -1.55% | 51.49 | 51.49 | 150 |
| 06 Mar 2025 | 52.30 | -0.34 | -0.65% | 52.30 | 52.30 | 19 |
| 05 Mar 2025 | 52.64 | -0.94 | -1.75% | 52.64 | 52.64 | 50 |
| 04 Mar 2025 | 53.58 | -0.83 | -1.53% | 53.58 | 53.58 | 27 |
| 03 Mar 2025 | 54.41 | 0.33 | 0.61% | 54.41 | 54.41 | 76 |
| 28 Feb 2025 | 54.08 | -0.32 | -0.59% | 54.08 | 54.08 | 232 |
| 27 Feb 2025 | 54.40 | 0.11 | 0.20% | 54.40 | 54.40 | 63 |
| 26 Feb 2025 | 54.29 | -0.73 | -1.33% | 54.29 | 54.29 | 1 |
| 25 Feb 2025 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 0.00 |
| 24 Feb 2025 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 0.00 |
| 21 Feb 2025 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 0.00 |
| 20 Feb 2025 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 0.00 |
| 19 Feb 2025 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 0.00 |
| 18 Feb 2025 | 55.02 | -0.10 | -0.18% | 55.02 | 55.02 | 4 |
| 17 Feb 2025 | 55.12 | 0.00 | 0.00% | 55.12 | 55.12 | 0.00 |
| 14 Feb 2025 | 55.12 | -0.12 | -0.22% | 55.12 | 55.12 | 18 |
| 13 Feb 2025 | 55.24 | -0.18 | -0.32% | 55.24 | 55.24 | 0.00 |
| 12 Feb 2025 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 0.00 |
| 11 Feb 2025 | 55.42 | 0.35 | 0.64% | 55.42 | 55.42 | 55 |
| 10 Feb 2025 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.41 | 54.41 | 51.49 | 52.58 | 64 | -2.92 | -5.37% |
| 1 Month | 55.07 | 55.42 | 51.49 | 53.56 | 35 | -3.58 | -6.50% |
| 3 Months | 54.80 | 55.42 | 51.49 | 54.06 | 96 | -3.31 | -6.04% |
| 6 Months | 49.39 | 55.67 | 49.39 | 53.56 | 96 | 2.10 | 4.25% |
| 1 Year | 49.38 | 55.67 | 47.04 | 51.53 | 102 | 2.11 | 4.27% |
| 3 Years | 47.05 | 55.67 | 40.78 | 46.31 | 211 | 4.44 | 9.44% |
| 5 Years | 32.64 | 55.67 | 28.10 | 44.63 | 330 | 18.85 | 57.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
