We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVWA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 54.25 | -0.28 | -0.51% | 54.25 | 54.25 | 235 |
| 03 Feb 2025 | 54.53 | 0.00 | 0.00% | 54.53 | 54.53 | 0.00 |
| 31 Jan 2025 | 54.53 | 0.00 | 0.00% | 54.53 | 54.53 | 0.00 |
| 30 Jan 2025 | 54.53 | -0.13 | -0.24% | 54.53 | 54.53 | 98 |
| 29 Jan 2025 | 54.66 | 0.50 | 0.92% | 54.66 | 54.66 | 53 |
| 28 Jan 2025 | 54.16 | -0.36 | -0.66% | 54.16 | 54.16 | 185 |
| 27 Jan 2025 | 54.52 | 0.00 | 0.00% | 54.52 | 54.52 | 0.00 |
| 24 Jan 2025 | 54.52 | 0.00 | 0.00% | 54.52 | 54.52 | 0.00 |
| 23 Jan 2025 | 54.52 | 0.00 | 0.00% | 54.52 | 54.52 | 0.00 |
| 22 Jan 2025 | 54.52 | 0.00 | 0.00% | 54.52 | 54.52 | 0.00 |
| 21 Jan 2025 | 54.52 | -0.24 | -0.44% | 54.52 | 54.52 | 183 |
| 20 Jan 2025 | 54.76 | 0.90 | 1.67% | 54.76 | 54.76 | 91 |
| 17 Jan 2025 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 0.00 |
| 16 Jan 2025 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 0.00 |
| 15 Jan 2025 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 0.00 |
| 14 Jan 2025 | 53.86 | 0.16 | 0.30% | 53.86 | 53.86 | 1 |
| 13 Jan 2025 | 53.70 | -0.28 | -0.52% | 53.70 | 53.70 | 40 |
| 10 Jan 2025 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 0.00 |
| 09 Jan 2025 | 53.98 | 0.00 | 0.00% | 53.98 | 53.98 | 0.00 |
| 08 Jan 2025 | 53.98 | -0.17 | -0.31% | 53.98 | 53.98 | 195 |
| 07 Jan 2025 | 54.15 | 0.15 | 0.28% | 54.15 | 54.15 | 552 |
| 06 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.66 | 54.66 | 54.25 | 54.38 | 77 | -0.41 | -0.75% |
| 1 Month | 53.98 | 54.76 | 53.70 | 54.30 | 60 | 0.27 | 0.50% |
| 3 Months | 54.58 | 55.67 | 53.52 | 54.38 | 125 | -0.33 | -0.60% |
| 6 Months | 47.04 | 55.67 | 47.04 | 53.26 | 87 | 7.21 | 15.33% |
| 1 Year | 47.15 | 55.67 | 47.04 | 50.48 | 125 | 7.10 | 15.06% |
| 3 Years | 48.30 | 55.67 | 40.78 | 46.32 | 220 | 5.95 | 12.32% |
| 5 Years | 38.73 | 55.67 | 28.10 | 44.43 | 338 | 15.52 | 40.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
