We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVWA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 47.16 | -0.87 | -1.81% | 47.16 | 47.16 | 65 |
| 19 Apr 2024 | 48.03 | -0.37 | -0.76% | 48.03 | 48.03 | 14 |
| 18 Apr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 17 Apr 2024 | 48.40 | -0.81 | -1.65% | 48.40 | 48.40 | 10 |
| 16 Apr 2024 | 49.21 | 0.00 | 0.00% | 49.21 | 49.21 | 0.00 |
| 15 Apr 2024 | 49.21 | 0.01 | 0.02% | 49.21 | 49.21 | 20 |
| 12 Apr 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 11 Apr 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 10 Apr 2024 | 49.20 | 0.08 | 0.16% | 49.20 | 49.20 | 89 |
| 09 Apr 2024 | 49.12 | 0.00 | 0.00% | 49.12 | 49.12 | 0.00 |
| 08 Apr 2024 | 49.12 | 0.29 | 0.59% | 49.12 | 49.12 | 4 |
| 05 Apr 2024 | 48.83 | -0.31 | -0.63% | 48.83 | 48.83 | 32 |
| 04 Apr 2024 | 49.14 | -0.29 | -0.59% | 49.14 | 49.14 | 728 |
| 03 Apr 2024 | 49.43 | -0.52 | -1.04% | 49.43 | 49.43 | 245 |
| 02 Apr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 44 |
| 28 Mar 2024 | 49.95 | 0.24 | 0.48% | 49.95 | 49.95 | 201 |
| 27 Mar 2024 | 49.71 | -0.24 | -0.48% | 49.71 | 49.71 | 79 |
| 26 Mar 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| 25 Mar 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.40 | 48.40 | 47.16 | 47.44 | 30 | -1.24 | -2.56% |
| 1 Month | 49.71 | 49.95 | 47.16 | 49.24 | 128 | -2.55 | -5.13% |
| 3 Months | 47.07 | 49.95 | 46.51 | 47.78 | 337 | 0.09 | 0.19% |
| 6 Months | 41.29 | 49.95 | 40.78 | 45.90 | 373 | 5.87 | 14.22% |
| 1 Year | 43.61 | 49.95 | 40.78 | 44.82 | 442 | 3.55 | 8.14% |
| 3 Years | 45.88 | 54.16 | 40.78 | 46.97 | 375 | 1.28 | 2.79% |
| 5 Years | 34.42 | 54.16 | 28.10 | 42.88 | 465 | 12.74 | 37.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
