We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | EU:AVTX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 2.19% | 1.774 | 1.77 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.74 | 1.742 | 214,814 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.774 | 0.04 | 2.19% | 1.74 | 1.78 | 214,814 |
| 30 Jan 2025 | 1.736 | 0.00 | 0.12% | 1.736 | 1.756 | 134,685 |
| 29 Jan 2025 | 1.734 | 0.01 | 0.35% | 1.724 | 1.744 | 310,531 |
| 28 Jan 2025 | 1.728 | 0.01 | 0.47% | 1.728 | 1.75 | 70,368 |
| 27 Jan 2025 | 1.72 | -0.05 | -2.60% | 1.702 | 1.772 | 332,780 |
| 24 Jan 2025 | 1.766 | -0.01 | -0.79% | 1.766 | 1.82 | 181,084 |
| 23 Jan 2025 | 1.78 | -0.01 | -0.56% | 1.77 | 1.798 | 110,692 |
| 22 Jan 2025 | 1.79 | -0.05 | -2.82% | 1.74 | 1.84 | 376,493 |
| 21 Jan 2025 | 1.842 | 0.00 | 0.00% | 1.842 | 1.842 | 0.00 |
| 20 Jan 2025 | 1.842 | 0.02 | 1.32% | 1.81 | 1.878 | 150,962 |
| 17 Jan 2025 | 1.818 | 0.01 | 0.44% | 1.80 | 1.834 | 156,283 |
| 16 Jan 2025 | 1.81 | -0.02 | -1.20% | 1.80 | 1.838 | 180,602 |
| 15 Jan 2025 | 1.832 | 0.02 | 1.33% | 1.80 | 1.838 | 86,448 |
| 14 Jan 2025 | 1.808 | 0.01 | 0.56% | 1.80 | 1.82 | 93,732 |
| 13 Jan 2025 | 1.798 | -0.01 | -0.66% | 1.794 | 1.81 | 136,901 |
| 10 Jan 2025 | 1.81 | -0.03 | -1.63% | 1.808 | 1.846 | 262,578 |
| 09 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.826 | 1.846 | 154,461 |
| 08 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.826 | 1.874 | 227,868 |
| 07 Jan 2025 | 1.85 | -0.04 | -2.22% | 1.844 | 1.90 | 326,421 |
| 06 Jan 2025 | 1.892 | 0.00 | 0.21% | 1.87 | 1.958 | 711,824 |
| 03 Jan 2025 | 1.888 | 0.01 | 0.43% | 1.862 | 1.906 | 335,973 |
| 02 Jan 2025 | 1.88 | 0.06 | 3.41% | 1.824 | 1.906 | 884,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.82 | 1.702 | 1.73 | 205,890 | 0.004 | 0.23% |
| 1 Month | 1.874 | 1.958 | 1.702 | 1.82 | 228,457 | -0.10 | -5.34% |
| 3 Months | 2.27 | 2.31 | 1.68 | 1.90 | 464,602 | -0.496 | -21.85% |
| 6 Months | 2.48 | 2.935 | 1.60 | 2.14 | 497,168 | -0.706 | -28.47% |
| 1 Year | 2.68 | 2.935 | 1.60 | 2.26 | 460,601 | -0.906 | -33.81% |
| 3 Years | 4.635 | 5.48 | 1.60 | 2.94 | 268,909 | -2.86 | -61.73% |
| 5 Years | 4.60 | 8.16 | 1.60 | 3.44 | 207,585 | -2.83 | -61.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
