We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV | EU:AVTX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.12% | 1.718 | 1.71 | 1.734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.734 | 1.70 | 1.712 | 173,668 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.718 | 0.00 | -0.12% | 1.70 | 1.734 | 173,668 |
| 06 Mar 2025 | 1.72 | -0.01 | -0.69% | 1.72 | 1.744 | 139,074 |
| 05 Mar 2025 | 1.732 | 0.00 | 0.23% | 1.72 | 1.778 | 208,362 |
| 04 Mar 2025 | 1.728 | -0.05 | -2.70% | 1.726 | 1.758 | 302,986 |
| 03 Mar 2025 | 1.776 | -0.01 | -0.78% | 1.772 | 1.804 | 144,111 |
| 28 Feb 2025 | 1.79 | -0.02 | -0.89% | 1.766 | 1.814 | 155,427 |
| 27 Feb 2025 | 1.806 | -0.02 | -1.10% | 1.792 | 1.844 | 239,866 |
| 26 Feb 2025 | 1.826 | 0.02 | 1.11% | 1.808 | 1.848 | 99,639 |
| 25 Feb 2025 | 1.806 | -0.03 | -1.53% | 1.806 | 1.844 | 158,418 |
| 24 Feb 2025 | 1.834 | 0.01 | 0.44% | 1.802 | 1.854 | 410,391 |
| 21 Feb 2025 | 1.826 | 0.00 | 0.00% | 1.81 | 1.844 | 168,465 |
| 20 Feb 2025 | 1.826 | 0.01 | 0.33% | 1.802 | 1.85 | 178,374 |
| 19 Feb 2025 | 1.82 | -0.07 | -3.81% | 1.812 | 1.918 | 482,539 |
| 18 Feb 2025 | 1.892 | 0.08 | 4.30% | 1.814 | 1.95 | 1,015,557 |
| 17 Feb 2025 | 1.814 | 0.01 | 0.78% | 1.804 | 1.86 | 255,209 |
| 14 Feb 2025 | 1.80 | 0.02 | 0.90% | 1.778 | 1.80 | 267,956 |
| 13 Feb 2025 | 1.784 | 0.04 | 2.29% | 1.77 | 1.804 | 191,319 |
| 12 Feb 2025 | 1.744 | 0.00 | 0.00% | 1.744 | 1.744 | 0.00 |
| 11 Feb 2025 | 1.744 | 0.00 | 0.11% | 1.724 | 1.822 | 356,193 |
| 10 Feb 2025 | 1.742 | 0.00 | 0.11% | 1.734 | 1.756 | 104,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.786 | 1.814 | 1.70 | 1.75 | 189,992 | -0.068 | -3.81% |
| 1 Month | 1.74 | 1.95 | 1.70 | 1.81 | 264,378 | -0.022 | -1.26% |
| 3 Months | 1.85 | 1.958 | 1.67 | 1.80 | 278,151 | -0.132 | -7.14% |
| 6 Months | 1.80 | 2.935 | 1.60 | 2.09 | 453,702 | -0.082 | -4.56% |
| 1 Year | 2.11 | 2.935 | 1.60 | 2.22 | 409,187 | -0.392 | -18.58% |
| 3 Years | 4.12 | 5.48 | 1.60 | 2.88 | 272,423 | -2.40 | -58.30% |
| 5 Years | 4.10 | 8.16 | 1.60 | 3.39 | 211,440 | -2.38 | -58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
