Buy
Sell
Share Name Share Symbol Market Type
Avenir Telecom EU:AVT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0028 22.95% 0.015 0.0146 0.0153 0.0152 0.0121 0.0121 87,330,081 02:01:07

Avenir Telecom (AVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.0150.002822.95%0.01210.015287,330,081
03 Aug 20200.0122-0.0007-5.43%0.01180.012842,707,230
31 Jul 20200.01290.002220.56%0.01040.01375,899,290
30 Jul 20200.0107-0.0001-0.93%0.01030.01110,508,739
29 Jul 20200.0108-0.0001-0.92%0.01080.0113,584,858
28 Jul 20200.0109-0.0004-3.54%0.01090.011513,916,466
27 Jul 20200.0113-0.0003-2.59%0.01110.011710,870,358
24 Jul 20200.0116-0.0002-1.69%0.01150.01184,943,291
23 Jul 20200.01180.000.0%0.01160.01184,006,474
22 Jul 20200.0118-0.0002-1.67%0.01170.01214,434,285
21 Jul 20200.0120.000.0%0.01170.01228,856,449
20 Jul 20200.0120.00010.84%0.01140.012210,601,459
17 Jul 20200.01190.000.0%0.01140.01197,344,216
16 Jul 20200.0119-0.0001-0.83%0.01150.012313,020,057
15 Jul 20200.012-0.0002-1.64%0.01190.012716,009,504
14 Jul 20200.0122-0.0002-1.61%0.01180.01246,520,022
13 Jul 20200.01240.00086.9%0.01150.012523,529,955
10 Jul 20200.0116-0.001-7.94%0.01110.012739,647,180
09 Jul 20200.01260.00119.57%0.01160.012947,874,845
08 Jul 20200.0115-0.0007-5.74%0.01110.012564,878,677
07 Jul 20200.0122-0.001-7.58%0.01210.013969,988,615
06 Jul 20200.0132-0.0048-26.67%0.0130.0166183,170,443
Download more Avenir Telecom Historical Data

Avenir Telecom (AVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.01520.01030.01229729,323,3170.003530.43%
1 Month0.01350.01520.01030.01207423,957,0990.001511.11%
3 Months0.01150.02890.010.01916384,907,7760.003530.43%
6 Months0.0130.02890.00530.01807347,860,6230.00215.38%
1 Year0.0380.0430.00530.01752229,841,729-0.023-60.53%
3 Years0.190.4770.00530.02778510,524,151-0.175-92.11%
5 Years0.170.4770.00530.0296856,661,850-0.155-91.18%
ADVFN Advertorial
Your Recent History
EU
AVT
Avenir Tel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:38:45