Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Avenir Telecom (AVT)
Avenir Telecom (AVT) Historical

AVT Avenir Telecom

0.0684

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avenir Telecom	EU:AVT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0684	0.0684	0.0694

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:46:52

Avenir Telecom (AVT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0684	-0.0005	-0.73%	0.0663	0.0688	21,832
19 Dec 2024	0.0689	0.002	2.99%	0.0665	0.0696	113,159
18 Dec 2024	0.0669	-0.0014	-2.05%	0.0652	0.0715	386,875
17 Dec 2024	0.0683	0.0002	0.29%	0.068	0.0695	39,055
16 Dec 2024	0.0681	-0.0019	-2.71%	0.0678	0.071	97,681
13 Dec 2024	0.07	-0.0021	-2.91%	0.0678	0.0719	132,830
12 Dec 2024	0.0721	0.0005	0.70%	0.0652	0.0726	309,595
11 Dec 2024	0.0716	-0.0013	-1.78%	0.0701	0.072	99,039
10 Dec 2024	0.0729	0.0013	1.82%	0.0705	0.0734	50,786
09 Dec 2024	0.0716	-0.0005	-0.69%	0.0702	0.0716	25,859
06 Dec 2024	0.0721	0.001	1.41%	0.0701	0.073	263,266
05 Dec 2024	0.0711	0.001	1.43%	0.0701	0.074	106,044
04 Dec 2024	0.0701	-0.0007	-0.99%	0.07	0.073	75,999
03 Dec 2024	0.0708	-0.0009	-1.26%	0.07	0.073	161,284
02 Dec 2024	0.0717	-0.0026	-3.50%	0.0701	0.0741	147,723
29 Nov 2024	0.0743	0.0003	0.41%	0.074	0.0748	30,601
28 Nov 2024	0.074	0.0038	5.41%	0.07	0.076	302,554
27 Nov 2024	0.0702	-0.0029	-3.97%	0.0702	0.0757	204,765
26 Nov 2024	0.0731	-0.0026	-3.43%	0.0722	0.0758	123,333
25 Nov 2024	0.0757	-0.0015	-1.94%	0.072	0.0774	355,022

Download more Avenir Telecom Historical Data

Avenir Telecom (AVT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0715	0.0652	0.067554	131,720	-0.0016	-2.29%
1 Month	0.072	0.0774	0.0652	0.071389	152,365	-0.0036	-5.00%
3 Months	0.0799	0.095	0.0652	0.079292	121,690	-0.0115	-14.39%
6 Months	0.1104	0.1136	0.0652	0.087569	128,448	-0.042	-38.04%
1 Year	0.115	0.198	0.0652	0.129466	250,671	-0.0466	-40.52%
3 Years	0.0337	0.61	0.006	0.026031	9,940,322	0.0347	102.97%
5 Years	0.013	1.019	0.0053	0.028261	12,596,309	0.0554	426.15%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions