We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenir Telecom | EU:AVT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -1.32% | 0.135 | 0.1312 | 0.1362 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.1336 | 163,254 | 14:25:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.1368 | 0.0058 | 4.43% | 0.13 | 0.1378 | 134,065 |
| 12 Apr 2024 | 0.131 | -0.0026 | -1.95% | 0.13 | 0.136 | 301,666 |
| 11 Apr 2024 | 0.1336 | -0.0002 | -0.15% | 0.1334 | 0.1368 | 34,168 |
| 10 Apr 2024 | 0.1338 | -0.0048 | -3.46% | 0.133 | 0.1386 | 121,439 |
| 09 Apr 2024 | 0.1386 | 0.0094 | 7.28% | 0.127 | 0.1414 | 566,944 |
| 08 Apr 2024 | 0.1292 | -0.0008 | -0.62% | 0.126 | 0.1392 | 558,961 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.1284 | 0.1348 | 83,396 |
| 04 Apr 2024 | 0.13 | 0.0018 | 1.40% | 0.1278 | 0.1362 | 214,548 |
| 03 Apr 2024 | 0.1282 | -0.004 | -3.03% | 0.1278 | 0.132 | 53,924 |
| 02 Apr 2024 | 0.1322 | -0.0018 | -1.34% | 0.13 | 0.1344 | 78,057 |
| 28 Mar 2024 | 0.134 | -0.004 | -2.90% | 0.133 | 0.139 | 161,915 |
| 27 Mar 2024 | 0.138 | 0.0042 | 3.14% | 0.129 | 0.139 | 403,461 |
| 26 Mar 2024 | 0.1338 | 0.0028 | 2.14% | 0.1276 | 0.1344 | 36,175 |
| 25 Mar 2024 | 0.131 | 0.006 | 4.80% | 0.1252 | 0.14 | 832,922 |
| 22 Mar 2024 | 0.125 | -0.0002 | -0.16% | 0.125 | 0.1276 | 68,188 |
| 21 Mar 2024 | 0.1252 | -0.0008 | -0.63% | 0.125 | 0.128 | 95,718 |
| 20 Mar 2024 | 0.126 | -0.0022 | -1.72% | 0.126 | 0.127 | 76,251 |
| 19 Mar 2024 | 0.1282 | 0.00 | 0.00% | 0.1262 | 0.1298 | 110,161 |
| 18 Mar 2024 | 0.1282 | -0.0012 | -0.93% | 0.127 | 0.131 | 113,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.132 | 0.1414 | 0.127 | 0.135762 | 231,656 | 0.003 | 2.27% |
| 1 Month | 0.127 | 0.1414 | 0.125 | 0.132503 | 218,442 | 0.008 | 6.30% |
| 3 Months | 0.14 | 0.187 | 0.123 | 0.148105 | 350,057 | -0.005 | -3.57% |
| 6 Months | 0.143 | 0.198 | 0.081 | 0.142665 | 461,961 | -0.008 | -5.59% |
| 1 Year | 0.315 | 0.319 | 0.081 | 0.176182 | 646,528 | -0.18 | -57.14% |
| 3 Years | 0.23 | 0.61 | 0.006 | 0.03346 | 11,042,279 | -0.095 | -41.30% |
| 5 Years | 0.121 | 1.019 | 0.0053 | 0.027451 | 13,536,619 | 0.014 | 11.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
