Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Avenir Telecom (AVT)
Avenir Telecom (AVT) Historical

AVT Avenir Telecom

0.0708

-0.0013 (-1.80%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avenir Telecom	EU:AVT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0013	-1.80%	0.0708	0.07	0.072

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.072	0.0694	0.072	45,635	16:35:30

Avenir Telecom (AVT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0708	-0.0013	-1.80%	0.0694	0.072	45,635
23 Jan 2025	0.0721	-0.0002	-0.28%	0.0692	0.0723	67,323
22 Jan 2025	0.0723	0.0005	0.70%	0.0706	0.0724	51,762
21 Jan 2025	0.0718	0.0018	2.57%	0.0688	0.0725	59,674
20 Jan 2025	0.07	0.0003	0.43%	0.069	0.0727	95,247
17 Jan 2025	0.0697	0.00	0.00%	0.0685	0.0697	63,558
16 Jan 2025	0.0697	0.0001	0.14%	0.0676	0.0697	62,604
15 Jan 2025	0.0696	0.0011	1.61%	0.0685	0.0697	57,715
14 Jan 2025	0.0685	0.0012	1.78%	0.0674	0.0697	31,480
13 Jan 2025	0.0673	0.0002	0.30%	0.0671	0.0697	13,319
10 Jan 2025	0.0671	-0.0007	-1.03%	0.067	0.07	153,353
09 Jan 2025	0.0678	-0.0012	-1.74%	0.067	0.07	88,655
08 Jan 2025	0.069	-0.004	-5.48%	0.0665	0.0739	331,728
07 Jan 2025	0.073	0.00	0.00%	0.071	0.073	60,774
06 Jan 2025	0.073	0.002	2.82%	0.0703	0.073	20,245
03 Jan 2025	0.071	-0.0019	-2.61%	0.07	0.073	184,067
02 Jan 2025	0.0729	0.0031	4.44%	0.069	0.075	110,159
31 Dec 2024	0.0698	-0.0002	-0.29%	0.0698	0.07	38,200
30 Dec 2024	0.07	0.0035	5.26%	0.0669	0.07	66,167
27 Dec 2024	0.0665	0.0013	1.99%	0.0656	0.0713	238,203

Download more Avenir Telecom Historical Data

Avenir Telecom (AVT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0697	0.0727	0.0685	0.070804	71,451	0.0011	1.58%
1 Month	0.0666	0.075	0.0656	0.069448	96,804	0.0042	6.31%
3 Months	0.085	0.087	0.0652	0.072455	123,354	-0.0142	-16.71%
6 Months	0.104	0.1048	0.0652	0.081368	121,776	-0.0332	-31.92%
1 Year	0.14	0.187	0.0652	0.120273	188,197	-0.0692	-49.43%
3 Years	0.0209	0.61	0.006	0.025984	9,716,023	0.0499	238.76%
5 Years	0.0147	1.019	0.0053	0.028869	11,908,994	0.0561	381.63%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions