We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.24% | 28.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.54 | 28.54 | 28.54 | 1,764 | 09:00:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 28.54 | -0.07 | -0.24% | 28.54 | 28.54 | 1,764 |
| 06 Jan 2025 | 28.61 | 0.13 | 0.46% | 28.61 | 28.61 | 13,317 |
| 03 Jan 2025 | 28.48 | 0.11 | 0.39% | 28.48 | 28.48 | 10,121 |
| 02 Jan 2025 | 28.37 | 0.00 | 0.00% | 28.37 | 28.37 | 10,383 |
| 31 Dec 2024 | 28.37 | -0.09 | -0.32% | 28.37 | 28.37 | 3,544 |
| 30 Dec 2024 | 28.46 | -0.11 | -0.39% | 28.46 | 28.46 | 2,830 |
| 27 Dec 2024 | 28.57 | 0.09 | 0.32% | 28.57 | 28.57 | 4,244 |
| 24 Dec 2024 | 28.48 | 0.10 | 0.35% | 28.48 | 28.48 | 15,612 |
| 23 Dec 2024 | 28.38 | 0.10 | 0.35% | 28.38 | 28.38 | 8,326 |
| 20 Dec 2024 | 28.28 | -0.39 | -1.36% | 28.28 | 28.28 | 255 |
| 19 Dec 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 0.00 |
| 18 Dec 2024 | 28.67 | -0.07 | -0.24% | 28.67 | 28.67 | 1,166 |
| 17 Dec 2024 | 28.74 | -0.02 | -0.07% | 28.74 | 28.74 | 197 |
| 16 Dec 2024 | 28.76 | -0.12 | -0.42% | 28.76 | 28.76 | 5,254 |
| 13 Dec 2024 | 28.88 | -0.05 | -0.17% | 28.88 | 28.88 | 832 |
| 12 Dec 2024 | 28.93 | 0.21 | 0.73% | 28.93 | 28.93 | 1,986 |
| 11 Dec 2024 | 28.72 | -0.03 | -0.10% | 28.72 | 28.72 | 1,973 |
| 10 Dec 2024 | 28.75 | -0.14 | -0.48% | 28.75 | 28.75 | 4,449 |
| 09 Dec 2024 | 28.89 | 0.13 | 0.45% | 28.89 | 28.89 | 14,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 28.61 | 28.37 | 28.49 | 9,341 | 0.17 | 0.60% |
| 1 Month | 28.75 | 28.93 | 28.28 | 28.53 | 4,970 | -0.21 | -0.73% |
| 3 Months | 27.75 | 28.93 | 27.14 | 28.35 | 2,713 | 0.79 | 2.85% |
| 6 Months | 26.65 | 28.93 | 25.30 | 27.59 | 2,140 | 1.89 | 7.09% |
| 1 Year | 24.12 | 28.93 | 24.06 | 26.50 | 2,082 | 4.42 | 18.33% |
| 3 Years | 25.98 | 28.93 | 21.31 | 24.15 | 2,453 | 2.56 | 9.85% |
| 5 Years | 21.94 | 28.93 | 16.65 | 23.52 | 2,525 | 6.60 | 30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
