Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVMN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.00% | 31.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.42 | 31.42 | 31.42 | 6,472 | 09:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.11 | 0.13 | 0.42% | 31.11 | 31.11 | 681 |
| 21 Nov 2024 | 30.98 | 0.04 | 0.13% | 30.98 | 30.98 | 50 |
| 20 Nov 2024 | 30.94 | 0.06 | 0.19% | 30.94 | 30.94 | 1,472 |
| 19 Nov 2024 | 30.88 | -0.11 | -0.35% | 30.88 | 30.88 | 3,076 |
| 18 Nov 2024 | 30.99 | -0.14 | -0.45% | 30.99 | 30.99 | 2,998 |
| 15 Nov 2024 | 31.13 | 0.06 | 0.19% | 31.13 | 31.13 | 108 |
| 14 Nov 2024 | 31.07 | -0.03 | -0.10% | 31.07 | 31.07 | 6,374 |
| 13 Nov 2024 | 31.10 | -0.16 | -0.51% | 31.10 | 31.10 | 1,017 |
| 12 Nov 2024 | 31.26 | 0.20 | 0.64% | 31.26 | 31.26 | 1,647 |
| 11 Nov 2024 | 31.06 | 0.22 | 0.71% | 31.06 | 31.06 | 4,042 |
| 08 Nov 2024 | 30.84 | -0.06 | -0.19% | 30.84 | 30.84 | 1,223 |
| 07 Nov 2024 | 30.90 | 0.60 | 1.98% | 30.90 | 30.90 | 589 |
| 06 Nov 2024 | 30.30 | 0.16 | 0.53% | 30.30 | 30.30 | 4,335 |
| 05 Nov 2024 | 30.14 | -0.13 | -0.43% | 30.14 | 30.14 | 3,229 |
| 04 Nov 2024 | 30.27 | 0.08 | 0.26% | 30.27 | 30.27 | 10,147 |
| 01 Nov 2024 | 30.19 | -0.27 | -0.89% | 30.19 | 30.19 | 395 |
| 31 Oct 2024 | 30.46 | -0.07 | -0.23% | 30.46 | 30.46 | 668 |
| 30 Oct 2024 | 30.53 | 0.03 | 0.10% | 30.53 | 30.53 | 1,211 |
| 29 Oct 2024 | 30.50 | -0.03 | -0.10% | 30.50 | 30.50 | 1,331 |
| 28 Oct 2024 | 30.53 | -0.03 | -0.10% | 30.53 | 30.53 | 2,454 |
| 25 Oct 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.42 | 30.88 | 30.95 | 1,655 | 0.43 | 1.39% |
| 1 Month | 30.53 | 31.42 | 30.14 | 30.63 | 2,466 | 0.89 | 2.92% |
| 3 Months | 29.79 | 31.42 | 29.09 | 30.06 | 2,596 | 1.63 | 5.47% |
| 6 Months | 29.06 | 31.42 | 28.58 | 29.72 | 2,289 | 2.36 | 8.12% |
| 1 Year | 26.53 | 31.42 | 26.50 | 28.60 | 3,022 | 4.89 | 18.43% |
| 3 Years | 29.61 | 31.42 | 24.49 | 27.21 | 3,975 | 1.81 | 6.11% |
| 5 Years | 25.63 | 31.42 | 21.48 | 26.93 | 4,105 | 5.79 | 22.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
