We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVMN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.26% | 30.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.11 | 30.11 | 30.11 | 898 | 09:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.11 | -0.08 | -0.26% | 30.11 | 30.11 | 898 |
| 13 Mar 2025 | 30.19 | 0.06 | 0.20% | 30.19 | 30.19 | 3,393 |
| 12 Mar 2025 | 30.13 | -0.26 | -0.86% | 30.13 | 30.13 | 5,132 |
| 11 Mar 2025 | 30.39 | -0.30 | -0.98% | 30.39 | 30.39 | 83 |
| 10 Mar 2025 | 30.69 | 0.05 | 0.16% | 30.69 | 30.69 | 13,424 |
| 07 Mar 2025 | 30.64 | -0.29 | -0.94% | 30.64 | 30.64 | 1,109 |
| 06 Mar 2025 | 30.93 | -0.21 | -0.67% | 30.93 | 30.93 | 8,702 |
| 05 Mar 2025 | 31.14 | -0.21 | -0.67% | 31.14 | 31.14 | 1,673 |
| 04 Mar 2025 | 31.35 | -0.32 | -1.01% | 31.35 | 31.35 | 1,976 |
| 03 Mar 2025 | 31.67 | 0.13 | 0.41% | 31.67 | 31.67 | 755 |
| 28 Feb 2025 | 31.54 | -0.09 | -0.28% | 31.54 | 31.54 | 633 |
| 27 Feb 2025 | 31.63 | 0.03 | 0.09% | 31.63 | 31.63 | 30 |
| 26 Feb 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 25 Feb 2025 | 31.60 | -0.08 | -0.25% | 31.60 | 31.60 | 718 |
| 24 Feb 2025 | 31.68 | -0.17 | -0.53% | 31.68 | 31.68 | 215 |
| 21 Feb 2025 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 20 Feb 2025 | 31.85 | 0.02 | 0.06% | 31.85 | 31.85 | 10,238 |
| 19 Feb 2025 | 31.83 | 0.08 | 0.25% | 31.83 | 31.83 | 1,876 |
| 18 Feb 2025 | 31.75 | -0.01 | -0.03% | 31.75 | 31.75 | 412 |
| 17 Feb 2025 | 31.76 | -0.02 | -0.06% | 31.76 | 31.76 | 761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.64 | 30.69 | 30.11 | 30.49 | 4,628 | -0.53 | -1.73% |
| 1 Month | 31.78 | 31.85 | 30.11 | 31.03 | 2,585 | -1.67 | -5.25% |
| 3 Months | 31.14 | 31.85 | 30.11 | 31.30 | 3,398 | -1.03 | -3.31% |
| 6 Months | 29.79 | 31.85 | 29.09 | 31.09 | 3,028 | 0.32 | 1.07% |
| 1 Year | 28.49 | 31.85 | 28.15 | 30.19 | 2,694 | 1.62 | 5.69% |
| 3 Years | 27.47 | 31.85 | 24.49 | 27.24 | 3,519 | 2.64 | 9.61% |
| 5 Years | 22.85 | 31.85 | 21.48 | 27.24 | 4,031 | 7.26 | 31.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
