SNS Beleggingsfondsen NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SNS Beleggingsfondsen NV	EU:AVMN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-0.46%	28.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.16	28.16	28.16	4,709	09:00:49

SNS Beleggingsfondsen NV (AVMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	28.16	-0.13	-0.46%	28.16	28.16	4,709
25 Apr 2024	28.29	-0.13	-0.46%	28.29	28.29	390
24 Apr 2024	28.42	0.21	0.74%	28.42	28.42	3
23 Apr 2024	28.21	0.06	0.21%	28.21	28.21	2,098
22 Apr 2024	28.15	-0.04	-0.14%	28.15	28.15	1,420
19 Apr 2024	28.19	-0.15	-0.53%	28.19	28.19	9
18 Apr 2024	28.34	0.00	0.00%	28.34	28.34	0.00
17 Apr 2024	28.34	-0.07	-0.25%	28.34	28.34	2,237
16 Apr 2024	28.41	-0.26	-0.91%	28.41	28.41	857
15 Apr 2024	28.67	0.08	0.28%	28.67	28.67	2,222
12 Apr 2024	28.59	-0.02	-0.07%	28.59	28.59	1,176
11 Apr 2024	28.61	-0.06	-0.21%	28.61	28.61	1,787
10 Apr 2024	28.67	0.13	0.46%	28.67	28.67	4,897
09 Apr 2024	28.54	-0.09	-0.31%	28.54	28.54	1,720
08 Apr 2024	28.63	0.15	0.53%	28.63	28.63	12,482
05 Apr 2024	28.48	-0.08	-0.28%	28.48	28.48	9,840
04 Apr 2024	28.56	-0.14	-0.49%	28.56	28.56	2,919
03 Apr 2024	28.70	-0.08	-0.28%	28.70	28.70	4,122
02 Apr 2024	28.78	0.03	0.10%	28.78	28.78	113
28 Mar 2024	28.75	0.02	0.07%	28.75	28.75	28
27 Mar 2024	28.73	0.11	0.38%	28.73	28.73	2,118

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.19	28.42	28.15	28.20	784	-0.03	-0.11%
1 Month	28.78	28.78	28.15	28.55	2,841	-0.62	-2.15%
3 Months	27.98	28.79	27.87	28.24	3,817	0.18	0.64%
6 Months	25.29	28.79	25.25	27.52	4,237	2.87	11.35%
1 Year	25.45	28.79	25.25	26.91	3,580	2.71	10.65%
3 Years	27.54	29.77	24.49	27.17	4,524	0.62	2.25%
5 Years	24.39	29.77	21.48	26.59	4,243	3.77	15.46%