Buy
Sell
Share Name Share Symbol Market Type
SNS Beleggingsfondsen NV EU:AVMN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.56 0.00 01:00:00

SNS Beleggingsfondsen NV (AVMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202127.560.000.0%27.5627.562,248
10 Jun 202127.560.080.29%27.5627.562,007
09 Jun 202127.48-0.04-0.15%27.4827.48132
08 Jun 202127.52-0.01-0.04%27.5227.522,461
07 Jun 202127.530.160.58%27.5327.5318,543
04 Jun 202127.370.000.0%27.3727.370.00
03 Jun 202127.370.060.22%27.3727.374,899
02 Jun 202127.310.000.0%27.3127.310.00
01 Jun 202127.31-0.11-0.4%27.3127.311,902
31 May 202127.420.080.29%27.4227.422,774
28 May 202127.340.090.33%27.3427.3433
27 May 202127.250.060.22%27.2527.255,090
26 May 202127.19-0.02-0.07%27.1927.191,335
25 May 202127.210.060.22%27.2127.21246
24 May 202127.150.130.48%27.1527.154,324
21 May 202127.020.070.26%27.0227.021,346
20 May 202126.95-0.12-0.44%26.9526.952
19 May 202127.070.000.0%27.0727.070.00
18 May 202127.070.020.07%27.0727.072,346
17 May 202127.050.150.56%27.0527.052,980
14 May 202126.90-0.02-0.07%26.9026.90951
Download more SNS Beleggingsfondsen NV Historical Data

SNS Beleggingsfondsen NV (AVMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5327.5627.4827.535,0780.030.11%
1 Month27.0527.5626.9527.373,0980.511.89%
3 Months26.9627.6026.9027.354,5350.602.23%
6 Months26.1827.6026.1026.965,8691.385.27%
1 Year24.5227.6024.5226.404,1263.0412.4%
3 Years23.4127.6021.4825.393,0484.1517.73%
5 Years30.8031.2221.4825.542,880-3.24-10.52%
ADVFN Advertorial
Your Recent History
EU
AVMN
SNS Belegg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 05:35:05