SNS Beleggingsfondsen NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SNS Beleggingsfondsen NV	EU:AVMD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

SNS Beleggingsfondsen NV (AVMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	27.32	-0.01	-0.04%	27.32	27.32	6,763
06 May 2024	27.33	0.19	0.70%	27.33	27.33	960
03 May 2024	27.14	0.06	0.22%	27.14	27.14	158
02 May 2024	27.08	-0.11	-0.40%	27.08	27.08	6,452
30 Apr 2024	27.19	0.22	0.82%	27.19	27.19	2,995
29 Apr 2024	26.97	0.00	0.00%	26.97	26.97	0.00
26 Apr 2024	26.97	-0.09	-0.33%	26.97	26.97	117
25 Apr 2024	27.06	0.03	0.11%	27.06	27.06	7
24 Apr 2024	27.03	0.00	0.00%	27.03	27.03	0.00
23 Apr 2024	27.03	0.01	0.04%	27.03	27.03	2,495
22 Apr 2024	27.02	-0.23	-0.84%	27.02	27.02	3,050
19 Apr 2024	27.25	0.00	0.00%	27.25	27.25	0.00
18 Apr 2024	27.25	0.00	0.00%	27.25	27.25	0.00
17 Apr 2024	27.25	0.00	0.00%	27.25	27.25	0.00
16 Apr 2024	27.25	-0.09	-0.33%	27.25	27.25	109
15 Apr 2024	27.34	0.00	0.00%	27.34	27.34	0.00
12 Apr 2024	27.34	0.03	0.11%	27.34	27.34	18
11 Apr 2024	27.31	0.00	0.00%	27.31	27.31	0.00
10 Apr 2024	27.31	0.00	0.00%	27.31	27.31	0.00
09 Apr 2024	27.31	0.05	0.18%	27.31	27.31	5,325
08 Apr 2024	27.26	0.03	0.11%	27.26	27.26	1,788

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.08	27.33	27.08	27.21	3,583	0.24	0.89%
1 Month	27.34	27.34	26.97	27.16	2,102	-0.02	-0.07%
3 Months	26.75	27.44	26.75	27.14	2,281	0.57	2.13%
6 Months	25.45	27.44	25.45	26.67	2,401	1.87	7.35%
1 Year	25.08	27.44	24.98	26.05	2,225	2.24	8.93%
3 Years	27.11	28.46	23.86	26.44	2,943	0.21	0.77%
5 Years	25.03	28.46	23.52	26.32	2,859	2.29	9.15%