SNS Beleggingsfondsen NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SNS Beleggingsfondsen NV	EU:AVMD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.34%	29.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.29	29.29	29.29	1,696	09:00:56

SNS Beleggingsfondsen NV (AVMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	29.29	-0.10	-0.34%	29.29	29.29	1,696
16 Dec 2024	29.39	0.01	0.03%	29.39	29.39	15,452
13 Dec 2024	29.38	-0.13	-0.44%	29.38	29.38	12,984
12 Dec 2024	29.51	0.18	0.61%	29.51	29.51	12,649
11 Dec 2024	29.33	-0.14	-0.48%	29.33	29.33	0.00
10 Dec 2024	29.47	0.00	0.00%	29.47	29.47	0.00
09 Dec 2024	29.47	0.08	0.27%	29.47	29.47	851
06 Dec 2024	29.39	0.00	0.00%	29.39	29.39	0.00
05 Dec 2024	29.39	0.05	0.17%	29.39	29.39	16,823
04 Dec 2024	29.34	-0.11	-0.37%	29.34	29.34	1,331
03 Dec 2024	29.45	0.14	0.48%	29.45	29.45	248
02 Dec 2024	29.31	0.07	0.24%	29.31	29.31	565
29 Nov 2024	29.24	0.13	0.45%	29.24	29.24	24
28 Nov 2024	29.11	-0.06	-0.21%	29.11	29.11	685
27 Nov 2024	29.17	0.00	0.00%	29.17	29.17	0.00
26 Nov 2024	29.17	0.00	0.00%	29.17	29.17	0.00
25 Nov 2024	29.17	0.13	0.45%	29.17	29.17	4,830
22 Nov 2024	29.04	0.00	0.00%	29.04	29.04	0.00
21 Nov 2024	29.04	0.11	0.38%	29.04	29.04	900
20 Nov 2024	28.93	0.04	0.14%	28.93	28.93	1,414
19 Nov 2024	28.89	-0.11	-0.38%	28.89	28.89	10
18 Nov 2024	29.00	-0.09	-0.31%	29.00	29.00	5,156

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.33	29.51	29.29	29.42	10,271	-0.04	-0.14%
1 Month	28.89	29.51	28.89	29.38	3,820	0.40	1.38%
3 Months	28.26	29.51	28.26	28.92	2,842	1.03	3.64%
6 Months	27.63	29.51	27.53	28.53	1,986	1.66	6.01%
1 Year	26.63	29.51	26.41	27.82	1,904	2.66	9.99%
3 Years	28.23	29.51	23.86	26.40	2,211	1.06	3.75%
5 Years	26.15	29.51	23.52	26.60	2,379	3.14	12.01%