We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVMD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.51% | 29.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.43 | 29.43 | 29.43 | 144 | 09:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 29.43 | 0.15 | 0.51% | 29.43 | 29.43 | 144 |
| 30 Jan 2025 | 29.28 | -0.09 | -0.31% | 29.28 | 29.28 | 3,460 |
| 29 Jan 2025 | 29.37 | 0.19 | 0.65% | 29.37 | 29.37 | 13 |
| 28 Jan 2025 | 29.18 | -0.17 | -0.58% | 29.18 | 29.18 | 2,818 |
| 27 Jan 2025 | 29.35 | -0.11 | -0.37% | 29.35 | 29.35 | 620 |
| 24 Jan 2025 | 29.46 | 0.27 | 0.92% | 29.46 | 29.46 | 830 |
| 23 Jan 2025 | 29.19 | 0.00 | 0.00% | 29.19 | 29.19 | 0.00 |
| 22 Jan 2025 | 29.19 | 0.00 | 0.00% | 29.19 | 29.19 | 0.00 |
| 21 Jan 2025 | 29.19 | -0.05 | -0.17% | 29.19 | 29.19 | 2,024 |
| 20 Jan 2025 | 29.24 | 0.09 | 0.31% | 29.24 | 29.24 | 6,715 |
| 17 Jan 2025 | 29.15 | -0.04 | -0.14% | 29.15 | 29.15 | 10,830 |
| 16 Jan 2025 | 29.19 | 0.17 | 0.59% | 29.19 | 29.19 | 1,720 |
| 15 Jan 2025 | 29.02 | -0.05 | -0.17% | 29.02 | 29.02 | 3 |
| 14 Jan 2025 | 29.07 | -0.01 | -0.03% | 29.07 | 29.07 | 17 |
| 13 Jan 2025 | 29.08 | -0.03 | -0.10% | 29.08 | 29.08 | 137 |
| 10 Jan 2025 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 0.00 |
| 09 Jan 2025 | 29.11 | 0.04 | 0.14% | 29.11 | 29.11 | 1,306 |
| 08 Jan 2025 | 29.07 | -0.06 | -0.21% | 29.07 | 29.07 | 16,644 |
| 07 Jan 2025 | 29.13 | -0.13 | -0.44% | 29.13 | 29.13 | 1,728 |
| 06 Jan 2025 | 29.26 | 0.04 | 0.14% | 29.26 | 29.26 | 1,754 |
| 03 Jan 2025 | 29.22 | 0.14 | 0.48% | 29.22 | 29.22 | 11 |
| 02 Jan 2025 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 29.46 | 29.18 | 29.27 | 1,548 | -0.03 | -0.10% |
| 1 Month | 29.22 | 29.46 | 29.02 | 29.16 | 2,670 | 0.21 | 0.72% |
| 3 Months | 28.92 | 29.51 | 28.89 | 29.27 | 2,644 | 0.51 | 1.76% |
| 6 Months | 27.89 | 29.51 | 27.43 | 28.80 | 2,176 | 1.54 | 5.52% |
| 1 Year | 26.88 | 29.51 | 26.75 | 28.17 | 1,955 | 2.55 | 9.49% |
| 3 Years | 27.56 | 29.51 | 23.86 | 26.32 | 2,031 | 1.87 | 6.79% |
| 5 Years | 26.37 | 29.51 | 23.52 | 26.70 | 2,342 | 3.06 | 11.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
