We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVIVE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.68% | 24.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.98 | 24.98 | 24.98 | 1,038 | 09:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.98 | -0.17 | -0.68% | 24.98 | 24.98 | 1,038 |
| 25 Apr 2024 | 25.15 | -0.31 | -1.22% | 25.15 | 25.15 | 441 |
| 24 Apr 2024 | 25.46 | 0.15 | 0.59% | 25.46 | 25.46 | 50 |
| 23 Apr 2024 | 25.31 | 0.29 | 1.16% | 25.31 | 25.31 | 337 |
| 22 Apr 2024 | 25.02 | -0.20 | -0.79% | 25.02 | 25.02 | 1 |
| 19 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0.00 |
| 18 Apr 2024 | 25.22 | 0.03 | 0.12% | 25.22 | 25.22 | 1 |
| 17 Apr 2024 | 25.19 | -0.41 | -1.60% | 25.19 | 25.19 | 60 |
| 16 Apr 2024 | 25.60 | -0.02 | -0.08% | 25.60 | 25.60 | 27 |
| 15 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 0.00 |
| 12 Apr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 0.00 |
| 11 Apr 2024 | 25.62 | -0.41 | -1.58% | 25.62 | 25.62 | 8 |
| 10 Apr 2024 | 26.03 | -0.01 | -0.04% | 26.03 | 26.03 | 15 |
| 09 Apr 2024 | 26.04 | 0.22 | 0.85% | 26.04 | 26.04 | 38 |
| 08 Apr 2024 | 25.82 | -0.22 | -0.84% | 25.82 | 25.82 | 1 |
| 05 Apr 2024 | 26.04 | 0.12 | 0.46% | 26.04 | 26.04 | 14 |
| 04 Apr 2024 | 25.92 | -0.24 | -0.92% | 25.92 | 25.92 | 679 |
| 03 Apr 2024 | 26.16 | -0.55 | -2.06% | 26.16 | 26.16 | 225 |
| 02 Apr 2024 | 26.71 | 0.24 | 0.91% | 26.71 | 26.71 | 81 |
| 28 Mar 2024 | 26.47 | 0.02 | 0.08% | 26.47 | 26.47 | 642 |
| 27 Mar 2024 | 26.45 | 0.12 | 0.46% | 26.45 | 26.45 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.46 | 24.98 | 25.23 | 207 | -0.04 | -0.16% |
| 1 Month | 26.71 | 26.71 | 24.98 | 25.67 | 132 | -1.73 | -6.48% |
| 3 Months | 26.06 | 26.71 | 24.50 | 25.49 | 186 | -1.08 | -4.14% |
| 6 Months | 20.67 | 27.70 | 20.67 | 25.74 | 177 | 4.31 | 20.85% |
| 1 Year | 22.58 | 27.70 | 20.67 | 24.20 | 170 | 2.40 | 10.63% |
| 3 Years | 30.90 | 35.75 | 20.67 | 29.66 | 286 | -5.92 | -19.16% |
| 5 Years | 31.92 | 37.75 | 20.67 | 29.87 | 385 | -6.94 | -21.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
