We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actiam Beleggingsfondsen NV | EU:AVIAW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.34% | 52.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.92 | 52.92 | 52.92 | 5,186 | 09:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 52.74 | 0.15 | 0.29% | 52.74 | 52.74 | 3,543 |
| 09 May 2024 | 52.59 | 0.12 | 0.23% | 52.59 | 52.59 | 12,771 |
| 08 May 2024 | 52.47 | 0.08 | 0.15% | 52.47 | 52.47 | 2,262 |
| 07 May 2024 | 52.39 | 0.44 | 0.85% | 52.39 | 52.39 | 10,550 |
| 06 May 2024 | 51.95 | 0.21 | 0.41% | 51.95 | 51.95 | 1,942 |
| 03 May 2024 | 51.74 | 0.26 | 0.51% | 51.74 | 51.74 | 17,586 |
| 02 May 2024 | 51.48 | -0.57 | -1.10% | 51.48 | 51.48 | 2,577 |
| 30 Apr 2024 | 52.05 | 0.12 | 0.23% | 52.05 | 52.05 | 11,633 |
| 29 Apr 2024 | 51.93 | 0.64 | 1.25% | 51.93 | 51.93 | 17,139 |
| 26 Apr 2024 | 51.29 | -0.20 | -0.39% | 51.29 | 51.29 | 15,466 |
| 25 Apr 2024 | 51.49 | -0.04 | -0.08% | 51.49 | 51.49 | 15,513 |
| 24 Apr 2024 | 51.53 | 0.41 | 0.80% | 51.53 | 51.53 | 7,192 |
| 23 Apr 2024 | 51.12 | 0.54 | 1.07% | 51.12 | 51.12 | 10,857 |
| 22 Apr 2024 | 50.58 | -0.76 | -1.48% | 50.58 | 50.58 | 3,643 |
| 19 Apr 2024 | 51.34 | -0.16 | -0.31% | 51.34 | 51.34 | 5,529 |
| 18 Apr 2024 | 51.50 | -0.26 | -0.50% | 51.50 | 51.50 | 5,141 |
| 17 Apr 2024 | 51.76 | -0.24 | -0.46% | 51.76 | 51.76 | 2,445 |
| 16 Apr 2024 | 52.00 | -0.58 | -1.10% | 52.00 | 52.00 | 5,395 |
| 15 Apr 2024 | 52.58 | -0.27 | -0.51% | 52.58 | 52.58 | 6,141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.95 | 52.92 | 51.95 | 52.49 | 6,214 | 0.97 | 1.87% |
| 1 Month | 52.58 | 52.92 | 50.58 | 51.80 | 8,280 | 0.34 | 0.65% |
| 3 Months | 50.89 | 53.24 | 50.48 | 52.10 | 16,601 | 2.03 | 3.99% |
| 6 Months | 45.26 | 53.24 | 45.26 | 49.27 | 26,245 | 7.66 | 16.92% |
| 1 Year | 42.75 | 53.24 | 42.65 | 47.90 | 18,407 | 10.17 | 23.79% |
| 3 Years | 39.56 | 53.24 | 39.01 | 44.28 | 28,011 | 13.36 | 33.77% |
| 5 Years | 33.71 | 53.24 | 27.36 | 38.99 | 78,132 | 19.21 | 56.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
