ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Add Value Fund NV	EU:AVFNV	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.79	0.77%	103.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
103.63	103.63	103.63	207	09:00:36

Add Value Fund NV (AVFNV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	103.63	0.79	0.77%	103.63	103.63	207
09 May 2024	102.84	0.37	0.36%	102.84	102.84	6,362
08 May 2024	102.47	0.56	0.55%	102.47	102.47	1,749
07 May 2024	101.91	0.39	0.38%	101.91	101.91	583
06 May 2024	101.52	1.54	1.54%	101.52	101.52	140
03 May 2024	99.98	-0.24	-0.24%	99.98	99.98	2,480
02 May 2024	100.22	-1.61	-1.58%	100.22	100.22	98
30 Apr 2024	101.83	-1.05	-1.02%	101.83	101.83	593
29 Apr 2024	102.88	0.30	0.29%	102.88	102.88	7,237
26 Apr 2024	102.58	-1.07	-1.03%	102.58	102.58	124
25 Apr 2024	103.65	2.36	2.33%	103.65	103.65	1,547
24 Apr 2024	101.29	1.90	1.91%	101.29	101.29	640
23 Apr 2024	99.39	-0.24	-0.24%	99.39	99.39	347
22 Apr 2024	99.63	-1.51	-1.49%	99.63	99.63	3,600
19 Apr 2024	101.14	-1.23	-1.20%	101.14	101.14	1,258
18 Apr 2024	102.37	-1.09	-1.05%	102.37	102.37	793
17 Apr 2024	103.46	-0.42	-0.40%	103.46	103.46	174,272
16 Apr 2024	103.88	-0.04	-0.04%	103.88	103.88	2,878
15 Apr 2024	103.92	-0.21	-0.20%	103.92	103.92	5,077
12 Apr 2024	104.13	-0.31	-0.30%	104.13	104.13	234
11 Apr 2024	104.44	0.42	0.40%	104.44	104.44	1,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.98	103.63	99.98	102.09	2,263	3.65	3.65%
1 Month	104.13	104.13	99.39	103.28	11,053	-0.50	-0.48%
3 Months	103.16	107.14	99.39	103.40	5,113	0.47	0.46%
6 Months	90.93	107.14	90.73	101.13	3,825	12.70	13.97%
1 Year	93.54	107.14	82.89	98.82	2,779	10.09	10.79%
3 Years	81.96	107.14	71.37	93.17	2,372	21.67	26.44%
5 Years	50.42	107.14	37.31	72.87	3,021	53.21	105.53%