We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Add Value Fund NV | EU:AVFNV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.17% | 99.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.66 | 99.66 | 99.66 | 2,339 | 09:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 99.66 | 0.17 | 0.17% | 99.66 | 99.66 | 2,339 |
| 09 Jan 2025 | 99.49 | -0.81 | -0.81% | 99.49 | 99.49 | 2,307 |
| 08 Jan 2025 | 100.30 | -0.19 | -0.19% | 100.30 | 100.30 | 3,663 |
| 07 Jan 2025 | 100.49 | 2.11 | 2.14% | 100.49 | 100.49 | 2,580 |
| 06 Jan 2025 | 98.38 | -0.08 | -0.08% | 98.38 | 98.38 | 796 |
| 03 Jan 2025 | 98.46 | 1.31 | 1.35% | 98.46 | 98.46 | 1,488 |
| 02 Jan 2025 | 97.15 | 0.54 | 0.56% | 97.15 | 97.15 | 10 |
| 31 Dec 2024 | 96.61 | -0.14 | -0.14% | 96.61 | 96.61 | 943 |
| 30 Dec 2024 | 96.75 | -0.22 | -0.23% | 96.75 | 96.75 | 946 |
| 27 Dec 2024 | 96.97 | 1.03 | 1.07% | 96.97 | 96.97 | 1 |
| 24 Dec 2024 | 95.94 | 0.17 | 0.18% | 95.94 | 95.94 | 931 |
| 23 Dec 2024 | 95.77 | 0.80 | 0.84% | 95.77 | 95.77 | 1,331 |
| 20 Dec 2024 | 94.97 | -1.36 | -1.41% | 94.97 | 94.97 | 2,091 |
| 19 Dec 2024 | 96.33 | 1.35 | 1.42% | 96.33 | 96.33 | 4,809 |
| 18 Dec 2024 | 94.98 | 0.29 | 0.31% | 94.98 | 94.98 | 7,344 |
| 17 Dec 2024 | 94.69 | -0.15 | -0.16% | 94.69 | 94.69 | 12,232 |
| 16 Dec 2024 | 94.84 | 0.42 | 0.44% | 94.84 | 94.84 | 1,262 |
| 13 Dec 2024 | 94.42 | -0.47 | -0.50% | 94.42 | 94.42 | 1,944 |
| 12 Dec 2024 | 94.89 | -0.58 | -0.61% | 94.89 | 94.89 | 1,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.46 | 100.49 | 98.38 | 99.78 | 2,167 | 1.20 | 1.22% |
| 1 Month | 94.42 | 100.49 | 94.42 | 96.30 | 2,628 | 5.24 | 5.55% |
| 3 Months | 94.38 | 100.49 | 90.70 | 94.17 | 2,452 | 5.28 | 5.59% |
| 6 Months | 108.32 | 110.83 | 90.70 | 95.75 | 2,959 | -8.66 | -7.99% |
| 1 Year | 95.95 | 110.83 | 90.70 | 99.55 | 3,108 | 3.71 | 3.87% |
| 3 Years | 101.14 | 110.83 | 71.37 | 94.71 | 2,317 | -1.48 | -1.46% |
| 5 Years | 58.34 | 110.83 | 37.31 | 78.78 | 2,876 | 41.32 | 70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
