We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNS Beleggingsfondsen NV | EU:AVEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.97% | 31.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.87 | 31.87 | 31.87 | 1,494 | 09:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0.00 |
| 24 Dec 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0.00 |
| 23 Dec 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0.00 |
| 20 Dec 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0.00 |
| 19 Dec 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0.00 |
| 18 Dec 2024 | 32.51 | 0.04 | 0.12% | 32.51 | 32.51 | 2 |
| 17 Dec 2024 | 32.47 | -0.11 | -0.34% | 32.47 | 32.47 | 167 |
| 16 Dec 2024 | 32.58 | -0.14 | -0.43% | 32.58 | 32.58 | 58 |
| 13 Dec 2024 | 32.72 | 0.10 | 0.31% | 32.72 | 32.72 | 17 |
| 12 Dec 2024 | 32.62 | -0.16 | -0.49% | 32.62 | 32.62 | 76 |
| 11 Dec 2024 | 32.78 | 0.00 | 0.00% | 32.78 | 32.78 | 0.00 |
| 10 Dec 2024 | 32.78 | -0.17 | -0.52% | 32.78 | 32.78 | 616 |
| 09 Dec 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 0.00 |
| 06 Dec 2024 | 32.95 | 0.14 | 0.43% | 32.95 | 32.95 | 547 |
| 05 Dec 2024 | 32.81 | 0.14 | 0.43% | 32.81 | 32.81 | 71 |
| 04 Dec 2024 | 32.67 | 0.70 | 2.19% | 32.67 | 32.67 | 250 |
| 03 Dec 2024 | 31.97 | 0.00 | 0.00% | 31.97 | 31.97 | 0.00 |
| 02 Dec 2024 | 31.97 | 0.00 | 0.00% | 31.97 | 31.97 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51 | 32.51 | 31.87 | 0.00 | 0.00 | -0.64 | -1.97% |
| 1 Month | 31.97 | 32.95 | 31.87 | 32.77 | 70 | -0.10 | -0.31% |
| 3 Months | 32.01 | 32.95 | 31.51 | 32.51 | 57 | -0.14 | -0.44% |
| 6 Months | 32.11 | 32.95 | 30.38 | 32.38 | 87 | -0.24 | -0.75% |
| 1 Year | 29.30 | 32.95 | 28.75 | 30.67 | 167 | 2.57 | 8.77% |
| 3 Years | 29.09 | 32.95 | 23.28 | 27.82 | 260 | 2.78 | 9.56% |
| 5 Years | 24.31 | 32.95 | 16.41 | 25.85 | 265 | 7.56 | 31.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
