SNS Beleggingsfondsen NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SNS Beleggingsfondsen NV	EU:AVEA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

SNS Beleggingsfondsen NV (AVEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	30.97	0.00	0.00%	30.97	30.97	0.00
25 Apr 2024	30.97	-0.13	-0.42%	30.97	30.97	339
24 Apr 2024	31.10	-0.16	-0.51%	31.10	31.10	97
23 Apr 2024	31.26	0.00	0.00%	31.26	31.26	0.00
22 Apr 2024	31.26	0.00	0.00%	31.26	31.26	0.00
19 Apr 2024	31.26	-0.37	-1.17%	31.26	31.26	40
18 Apr 2024	31.63	0.00	0.00%	31.63	31.63	0.00
17 Apr 2024	31.63	0.00	0.00%	31.63	31.63	0.00
16 Apr 2024	31.63	0.00	0.00%	31.63	31.63	0.00
15 Apr 2024	31.63	-0.01	-0.03%	31.63	31.63	11
12 Apr 2024	31.64	0.00	0.00%	31.64	31.64	0.00
11 Apr 2024	31.64	0.08	0.25%	31.64	31.64	41
10 Apr 2024	31.56	-0.19	-0.60%	31.56	31.56	49
09 Apr 2024	31.75	-0.15	-0.47%	31.75	31.75	131
08 Apr 2024	31.90	0.00	0.00%	31.90	31.90	0.00
05 Apr 2024	31.90	0.05	0.16%	31.90	31.90	261
04 Apr 2024	31.85	0.13	0.41%	31.85	31.85	179
03 Apr 2024	31.72	-0.43	-1.34%	31.72	31.72	250
02 Apr 2024	32.15	0.17	0.53%	32.15	32.15	38
28 Mar 2024	31.98	-0.09	-0.28%	31.98	31.98	322
27 Mar 2024	32.07	0.19	0.60%	32.07	32.07	91

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.26	31.26	30.97	31.02	159	-0.29	-0.93%
1 Month	32.15	32.15	30.97	31.54	131	-1.18	-3.67%
3 Months	29.89	32.15	29.66	30.55	184	1.08	3.61%
6 Months	26.51	32.15	26.05	27.82	1,018	4.46	16.82%
1 Year	27.69	32.15	26.05	27.72	729	3.28	11.85%
3 Years	25.10	32.15	23.28	27.40	436	5.87	23.39%
5 Years	21.90	32.15	16.41	25.10	435	9.07	41.42%