We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:AVAX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 19.15% | 5.60 | 4.44 | 6.069 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.0047 | 5.4862 | 5.9995 | 47 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.7974 | 0.00 | 0.00% | 4.7974 | 4.7974 | 0 |
| 18 Jul 2024 | 4.7974 | -0.12 | -2.38% | 4.7974 | 5.2458 | 0 |
| 17 Jul 2024 | 4.9145 | 0.26 | 5.68% | 4.9145 | 5.3801 | 941 |
| 16 Jul 2024 | 4.6504 | 0.29 | 6.57% | 4.6504 | 5.0266 | 0 |
| 15 Jul 2024 | 4.3638 | 0.00 | 0.00% | 4.3638 | 4.3638 | 0 |
| 12 Jul 2024 | 4.3638 | -0.10 | -2.24% | 4.3304 | 4.8006 | 80 |
| 11 Jul 2024 | 4.4639 | -0.21 | -4.42% | 4.4639 | 4.8362 | 0 |
| 10 Jul 2024 | 4.6705 | 0.16 | 3.45% | 4.6705 | 4.7005 | 161 |
| 09 Jul 2024 | 4.5146 | 0.04 | 0.78% | 4.5146 | 4.8884 | 0 |
| 08 Jul 2024 | 4.4795 | 0.13 | 2.97% | 4.4795 | 4.8421 | 0 |
| 05 Jul 2024 | 4.3503 | -0.02 | -0.48% | 3.9638 | 4.5417 | 100 |
| 04 Jul 2024 | 4.3712 | -0.44 | -9.22% | 4.3712 | 4.8795 | 7 |
| 03 Jul 2024 | 4.815 | -0.17 | -3.33% | 4.815 | 5.352 | 1,088 |
| 02 Jul 2024 | 4.9808 | -0.26 | -4.97% | 4.9714 | 5.3519 | 17 |
| 01 Jul 2024 | 5.2411 | 0.31 | 6.36% | 5.2004 | 5.2411 | 466 |
| 28 Jun 2024 | 4.9275 | 0.36 | 7.91% | 4.9275 | 5.3009 | 300 |
| 27 Jun 2024 | 4.5662 | 0.01 | 0.25% | 4.5662 | 5.1099 | 35 |
| 26 Jun 2024 | 4.5546 | 0.04 | 0.92% | 4.5471 | 4.8558 | 1,000 |
| 25 Jun 2024 | 4.5131 | 0.25 | 5.90% | 4.4184 | 4.7689 | 2,345 |
| 24 Jun 2024 | 4.2617 | -0.56 | -11.67% | 4.25 | 4.3817 | 15,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
