We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Avalanche Staking ETP | EU:AVAX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1795 | -2.67% | 6.5471 | 6.717 | 6.5452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.766 | 6.5471 | 6.766 | 10 | 08:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.7266 | -0.74 | -9.90% | 6.1121 | 7.2923 | 1 |
| 19 Dec 2024 | 7.4661 | -0.72 | -8.84% | 7.322 | 7.6991 | 31,272 |
| 18 Dec 2024 | 8.19 | -0.87 | -9.56% | 8.1693 | 8.6387 | 1,150 |
| 17 Dec 2024 | 9.0558 | 0.24 | 2.77% | 8.7399 | 9.1497 | 4,143 |
| 16 Dec 2024 | 8.8116 | -0.29 | -3.17% | 8.6187 | 9.3208 | 1,726 |
| 13 Dec 2024 | 9.10 | -0.34 | -3.64% | 9.10 | 9.7284 | 2,973 |
| 12 Dec 2024 | 9.4437 | 0.84 | 9.71% | 8.9929 | 9.8601 | 3,000 |
| 11 Dec 2024 | 8.6082 | -0.07 | -0.78% | 7.9044 | 8.6082 | 170,756 |
| 10 Dec 2024 | 8.6762 | 0.00 | 0.00% | 8.6762 | 8.6762 | 0 |
| 09 Dec 2024 | 8.6762 | -0.51 | -5.58% | 8.6509 | 9.5188 | 4,500 |
| 06 Dec 2024 | 9.1885 | -0.02 | -0.26% | 9.0434 | 9.8633 | 411 |
| 05 Dec 2024 | 9.2124 | -0.47 | -4.81% | 9.048 | 9.7466 | 72,044 |
| 04 Dec 2024 | 9.6776 | 0.71 | 7.87% | 9.66 | 10.1798 | 133 |
| 03 Dec 2024 | 8.9718 | 0.16 | 1.78% | 8.7811 | 9.5737 | 15 |
| 02 Dec 2024 | 8.8153 | 1.01 | 12.87% | 8.25 | 9.33 | 2,590 |
| 29 Nov 2024 | 7.81 | 0.42 | 5.67% | 7.5403 | 8.0287 | 13,810 |
| 28 Nov 2024 | 7.3906 | -0.01 | -0.15% | 7.3906 | 7.9931 | 1,768 |
| 27 Nov 2024 | 7.4016 | 0.00 | 0.00% | 7.4016 | 7.4016 | 0 |
| 26 Nov 2024 | 7.4016 | -0.34 | -4.37% | 7.00 | 7.6971 | 5,928 |
| 25 Nov 2024 | 7.74 | 0.65 | 9.22% | 7.7091 | 8.48 | 23,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
