Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AUUNL)
Credit Agricole Sa null (AUUNL) Historical

AUUNL Credit Agricole Sa null

106.64

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole Sa null	EU:AUUNL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.64	106.64	103.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Credit Agricole Sa null (AUUNL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	106.64	0.05	0.05%	106.64	106.64	5,700
21 Jun 2024	106.59	-0.17	-0.16%	106.59	106.59	100
20 Jun 2024	106.76	0.32	0.30%	106.76	106.76	19,700
19 Jun 2024	106.44	-0.14	-0.13%	106.44	106.44	100
18 Jun 2024	106.58	0.45	0.42%	106.58	106.58	100
17 Jun 2024	106.13	0.02	0.02%	106.13	106.13	2,100
14 Jun 2024	106.11	-0.59	-0.55%	106.11	106.11	100
13 Jun 2024	106.70	-0.71	-0.66%	106.70	106.70	100
12 Jun 2024	107.41	1.01	0.95%	107.41	107.41	200
11 Jun 2024	106.40	-0.23	-0.22%	106.40	106.40	2,800
10 Jun 2024	106.63	-0.59	-0.55%	106.63	106.63	7,800
07 Jun 2024	107.22	-0.30	-0.28%	107.22	107.22	100
06 Jun 2024	107.52	0.24	0.22%	107.52	107.52	100
05 Jun 2024	107.28	0.42	0.39%	107.28	107.28	100
04 Jun 2024	106.86	-0.08	-0.07%	106.86	106.86	2,300
03 Jun 2024	106.94	0.56	0.53%	106.94	106.94	100
31 May 2024	106.38	-0.08	-0.08%	106.38	106.38	8,200
30 May 2024	106.46	0.07	0.07%	106.46	106.46	4,800
29 May 2024	106.39	-0.46	-0.43%	106.39	106.39	100
28 May 2024	106.85	-0.31	-0.29%	106.85	106.85	100
27 May 2024	107.16	0.64	0.60%	107.16	107.16	100

Download more Credit Agricole Sa null Historical Data

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions