We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUULL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.76 | 103.88 | 93.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:07:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 103.76 | -0.22 | -0.21% | 103.76 | 103.76 | 100 |
| 16 May 2024 | 103.98 | -0.13 | -0.12% | 103.98 | 103.98 | 12,400 |
| 15 May 2024 | 104.11 | 0.24 | 0.23% | 104.11 | 104.11 | 100 |
| 14 May 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 0 |
| 13 May 2024 | 103.87 | -0.06 | -0.06% | 103.87 | 103.87 | 4,500 |
| 10 May 2024 | 103.93 | 0.60 | 0.58% | 103.93 | 103.93 | 100 |
| 09 May 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 0 |
| 08 May 2024 | 103.33 | 0.00 | 0.00% | 103.33 | 103.33 | 0 |
| 07 May 2024 | 103.33 | 0.27 | 0.26% | 103.33 | 103.33 | 100 |
| 06 May 2024 | 103.06 | 0.44 | 0.43% | 103.06 | 103.06 | 100 |
| 03 May 2024 | 102.62 | 0.31 | 0.30% | 102.62 | 102.62 | 200 |
| 02 May 2024 | 102.31 | -0.34 | -0.33% | 102.31 | 102.31 | 100 |
| 30 Apr 2024 | 102.65 | -0.58 | -0.56% | 102.65 | 102.65 | 4,300 |
| 29 Apr 2024 | 103.23 | 0.02 | 0.02% | 103.23 | 103.23 | 100 |
| 26 Apr 2024 | 103.21 | 1.00 | 0.98% | 103.21 | 103.21 | 600 |
| 25 Apr 2024 | 102.21 | -0.82 | -0.80% | 102.21 | 102.21 | 100 |
| 24 Apr 2024 | 103.03 | 0.26 | 0.25% | 103.03 | 103.03 | 100 |
| 23 Apr 2024 | 102.77 | 0.39 | 0.38% | 102.77 | 102.77 | 100 |
| 22 Apr 2024 | 102.38 | 0.18 | 0.18% | 102.38 | 102.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
