We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUUJL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 93.32 | 93.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.32 | 93.32 | 93.32 | 5,000 | 15:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 93.33 | -0.07 | -0.07% | 93.33 | 93.33 | 9,800 |
| 20 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 17 May 2024 | 93.40 | -0.02 | -0.02% | 93.40 | 93.40 | 5,800 |
| 16 May 2024 | 93.42 | 0.05 | 0.05% | 93.42 | 93.42 | 9,700 |
| 15 May 2024 | 93.37 | 0.03 | 0.03% | 93.37 | 93.37 | 14,500 |
| 14 May 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 0 |
| 13 May 2024 | 93.34 | 0.00 | 0.00% | 93.34 | 93.34 | 600 |
| 10 May 2024 | 93.34 | -0.04 | -0.04% | 93.34 | 93.34 | 2,300 |
| 09 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 0 |
| 08 May 2024 | 93.38 | 0.00 | 0.00% | 93.38 | 93.38 | 0 |
| 07 May 2024 | 93.38 | 0.03 | 0.03% | 93.38 | 93.38 | 100 |
| 06 May 2024 | 93.35 | 0.01 | 0.01% | 93.35 | 93.35 | 4,900 |
| 03 May 2024 | 93.34 | 0.14 | 0.15% | 93.34 | 93.34 | 100 |
| 02 May 2024 | 93.20 | -0.05 | -0.05% | 93.20 | 93.20 | 4,100 |
| 30 Apr 2024 | 93.25 | -0.01 | -0.01% | 93.25 | 93.25 | 20,900 |
| 29 Apr 2024 | 93.26 | 0.05 | 0.05% | 93.26 | 93.26 | 100 |
| 26 Apr 2024 | 93.21 | -0.01 | -0.01% | 93.21 | 93.21 | 7,000 |
| 25 Apr 2024 | 93.22 | -0.06 | -0.06% | 93.22 | 93.22 | 3,200 |
| 24 Apr 2024 | 93.28 | 0.06 | 0.06% | 93.28 | 93.28 | 100 |
| 23 Apr 2024 | 93.22 | -0.63 | -0.67% | 93.22 | 93.22 | 1,000 |
| 22 Apr 2024 | 93.85 | -0.02 | -0.02% | 93.85 | 93.85 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
