We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUUJL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.78 | 94.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 94.78 | -0.01 | -0.01% | 94.78 | 94.78 | 40,700 |
| 16 Dec 2024 | 94.79 | -0.05 | -0.05% | 94.79 | 94.79 | 8,400 |
| 13 Dec 2024 | 94.84 | -0.04 | -0.04% | 94.84 | 94.84 | 100 |
| 12 Dec 2024 | 94.88 | 0.02 | 0.02% | 94.88 | 94.88 | 100 |
| 11 Dec 2024 | 94.86 | -0.12 | -0.13% | 94.86 | 94.86 | 100 |
| 10 Dec 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 09 Dec 2024 | 94.98 | -0.02 | -0.02% | 94.98 | 94.98 | 19,200 |
| 06 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 28,100 |
| 05 Dec 2024 | 95.00 | 0.02 | 0.02% | 95.00 | 95.00 | 19,300 |
| 04 Dec 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 12,500 |
| 03 Dec 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 100 |
| 02 Dec 2024 | 94.98 | -0.02 | -0.02% | 94.98 | 94.98 | 22,000 |
| 29 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 7,400 |
| 28 Nov 2024 | 95.00 | 0.02 | 0.02% | 95.00 | 95.00 | 1,100 |
| 27 Nov 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 26 Nov 2024 | 94.98 | -0.16 | -0.17% | 94.98 | 94.98 | 4,200 |
| 25 Nov 2024 | 95.14 | 0.07 | 0.07% | 95.14 | 95.14 | 100 |
| 22 Nov 2024 | 95.07 | 0.02 | 0.02% | 95.07 | 95.07 | 100 |
| 21 Nov 2024 | 95.05 | -0.01 | -0.01% | 95.05 | 95.05 | 1,600 |
| 20 Nov 2024 | 95.06 | -0.01 | -0.01% | 95.06 | 95.06 | 20,000 |
| 19 Nov 2024 | 95.07 | -0.05 | -0.05% | 95.07 | 95.07 | 2,100 |
| 18 Nov 2024 | 95.12 | 0.01 | 0.01% | 95.12 | 95.12 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
