We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUUIL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.86 | 109.81 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:19:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.86 | -0.17 | -0.15% | 109.86 | 109.86 | 7,300 |
| 25 Jun 2024 | 110.03 | -0.08 | -0.07% | 110.03 | 110.03 | 4,300 |
| 24 Jun 2024 | 110.11 | 0.07 | 0.06% | 110.11 | 110.11 | 100 |
| 21 Jun 2024 | 110.04 | -0.03 | -0.03% | 110.04 | 110.04 | 1,100 |
| 20 Jun 2024 | 110.07 | 0.25 | 0.23% | 110.07 | 110.07 | 100 |
| 19 Jun 2024 | 109.82 | -0.09 | -0.08% | 109.82 | 109.82 | 18,600 |
| 18 Jun 2024 | 109.91 | 0.33 | 0.30% | 109.91 | 109.91 | 100 |
| 17 Jun 2024 | 109.58 | -0.08 | -0.07% | 109.58 | 109.58 | 4,700 |
| 14 Jun 2024 | 109.66 | -0.36 | -0.33% | 109.66 | 109.66 | 100 |
| 13 Jun 2024 | 110.02 | -0.52 | -0.47% | 110.02 | 110.02 | 4,700 |
| 12 Jun 2024 | 110.54 | 0.83 | 0.76% | 110.54 | 110.54 | 100 |
| 11 Jun 2024 | 109.71 | -0.80 | -0.72% | 109.71 | 109.71 | 100 |
| 10 Jun 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0 |
| 07 Jun 2024 | 110.51 | -0.09 | -0.08% | 110.51 | 110.51 | 18,800 |
| 06 Jun 2024 | 110.60 | 0.19 | 0.17% | 110.60 | 110.60 | 39,900 |
| 05 Jun 2024 | 110.41 | 0.39 | 0.35% | 110.41 | 110.41 | 19,300 |
| 04 Jun 2024 | 110.02 | -0.18 | -0.16% | 110.02 | 110.02 | 200 |
| 03 Jun 2024 | 110.20 | 0.50 | 0.46% | 110.20 | 110.20 | 2,000 |
| 31 May 2024 | 109.70 | -0.06 | -0.05% | 109.70 | 109.70 | 11,500 |
| 30 May 2024 | 109.76 | 0.06 | 0.05% | 109.76 | 109.76 | 16,300 |
| 29 May 2024 | 109.70 | -0.40 | -0.36% | 109.70 | 109.70 | 100 |
| 28 May 2024 | 110.10 | -0.18 | -0.16% | 110.10 | 110.10 | 100 |
| 27 May 2024 | 110.28 | 0.49 | 0.45% | 110.28 | 110.28 | 12,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
