Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUHL)
Amundi Finance Emissions null (AUUHL) Historical

AUUHL Amundi Finance Emissions null

93.97

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUUHL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.97	93.96	98.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Finance Emissions... (AUUHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	93.97	-0.02	-0.02%	93.97	93.97	5,300
13 Jan 2025	93.99	-0.04	-0.04%	93.99	93.99	37,800
10 Jan 2025	94.03	-0.08	-0.09%	94.03	94.03	11,900
09 Jan 2025	94.11	0.00	0.00%	94.11	94.11	21,200
08 Jan 2025	94.11	0.00	0.00%	94.11	94.11	77,000
07 Jan 2025	94.11	0.03	0.03%	94.11	94.11	100
06 Jan 2025	94.08	-0.09	-0.10%	94.08	94.08	100
03 Jan 2025	94.17	-0.13	-0.14%	94.17	94.17	2,700
02 Jan 2025	94.30	0.05	0.05%	94.30	94.30	308,800
31 Dec 2024	94.25	0.00	0.00%	94.25	94.25	0
30 Dec 2024	94.25	0.03	0.03%	94.25	94.25	66,900
27 Dec 2024	94.22	-0.01	-0.01%	94.22	94.22	1,500
24 Dec 2024	94.23	0.00	0.00%	94.23	94.23	0
23 Dec 2024	94.23	0.00	0.00%	94.23	94.23	900
20 Dec 2024	94.23	0.10	0.11%	94.23	94.23	41,900
19 Dec 2024	94.13	-0.08	-0.08%	94.13	94.13	80,800
18 Dec 2024	94.21	0.02	0.02%	94.21	94.21	13,700
17 Dec 2024	94.19	-0.02	-0.02%	94.19	94.19	100
16 Dec 2024	94.21	0.03	0.03%	94.21	94.21	42,900

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions