Amundi Finance Emissions null Price History

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUUHL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.99	90.94	98.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:02:56

Amundi Finance Emissions... (AUUHL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	90.99	0.00	0.00%	90.99	90.99	26,200
25 Jun 2024	90.99	0.00	0.00%	90.99	90.99	131,700
24 Jun 2024	90.99	-0.03	-0.03%	90.99	90.99	200
21 Jun 2024	91.02	0.12	0.13%	91.02	91.02	12,900
20 Jun 2024	90.90	-0.03	-0.03%	90.90	90.90	34,400
19 Jun 2024	90.93	0.04	0.04%	90.93	90.93	2,800
18 Jun 2024	90.89	-0.05	-0.05%	90.89	90.89	15,300
17 Jun 2024	90.94	0.15	0.17%	90.94	90.94	28,500
14 Jun 2024	90.79	0.17	0.19%	90.79	90.79	5,700
13 Jun 2024	90.62	0.13	0.14%	90.62	90.62	37,700
12 Jun 2024	90.49	0.10	0.11%	90.49	90.49	100
11 Jun 2024	90.39	-0.12	-0.13%	90.39	90.39	17,000
10 Jun 2024	90.51	0.00	0.00%	90.51	90.51	0
07 Jun 2024	90.51	-0.11	-0.12%	90.51	90.51	153,500
06 Jun 2024	90.62	0.05	0.06%	90.62	90.62	10,000
05 Jun 2024	90.57	0.07	0.08%	90.57	90.57	20,800
04 Jun 2024	90.50	0.16	0.18%	90.50	90.50	1,100
03 Jun 2024	90.34	0.02	0.02%	90.34	90.34	26,000
31 May 2024	90.32	0.03	0.03%	90.32	90.32	81,000
30 May 2024	90.29	-0.01	-0.01%	90.29	90.29	67,200
29 May 2024	90.30	-0.10	-0.11%	90.30	90.30	11,300
28 May 2024	90.40	0.12	0.13%	90.40	90.40	113,500
27 May 2024	90.28	0.01	0.01%	90.28	90.28	87,400