Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUGL)
Amundi Finance Emissions null (AUUGL) Historical

AUUGL Amundi Finance Emissions null

93.37

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUUGL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	93.37	93.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amundi Finance Emissions... (AUUGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	93.37	0.01	0.01%	93.37	93.37	100
03 May 2024	93.36	0.13	0.14%	93.36	93.36	5,100
02 May 2024	93.23	-0.01	-0.01%	93.23	93.23	100
30 Apr 2024	93.24	-0.04	-0.04%	93.24	93.24	7,100
29 Apr 2024	93.28	0.05	0.05%	93.28	93.28	100
26 Apr 2024	93.23	0.01	0.01%	93.23	93.23	100
25 Apr 2024	93.22	-0.05	-0.05%	93.22	93.22	100
24 Apr 2024	93.27	0.02	0.02%	93.27	93.27	100
23 Apr 2024	93.25	-0.59	-0.63%	93.25	93.25	100
22 Apr 2024	93.84	-0.03	-0.03%	93.84	93.84	100
19 Apr 2024	93.87	-0.08	-0.09%	93.87	93.87	14,500
18 Apr 2024	93.95	0.02	0.02%	93.95	93.95	100
17 Apr 2024	93.93	-0.04	-0.04%	93.93	93.93	100
16 Apr 2024	93.97	-0.05	-0.05%	93.97	93.97	9,800
15 Apr 2024	94.02	-0.02	-0.02%	94.02	94.02	100
12 Apr 2024	94.04	0.07	0.07%	94.04	94.04	7,000
11 Apr 2024	93.97	-0.02	-0.02%	93.97	93.97	100
10 Apr 2024	93.99	-0.03	-0.03%	93.99	93.99	1,900
09 Apr 2024	94.02	0.00	0.00%	94.02	94.02	100
08 Apr 2024	94.02	-0.09	-0.10%	94.02	94.02	10,000

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions