We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUUGL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 93.87 | 93.83 | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.87 | 93.87 | 93.87 | 100 | 15:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.87 | 0.01 | 0.01% | 93.87 | 93.87 | 100 |
| 13 Mar 2025 | 93.86 | 0.08 | 0.09% | 93.86 | 93.86 | 2,000 |
| 12 Mar 2025 | 93.78 | -0.04 | -0.04% | 93.78 | 93.78 | 5,800 |
| 11 Mar 2025 | 93.82 | 0.03 | 0.03% | 93.82 | 93.82 | 9,700 |
| 10 Mar 2025 | 93.79 | 0.01 | 0.01% | 93.79 | 93.79 | 9,600 |
| 07 Mar 2025 | 93.78 | 0.10 | 0.11% | 93.78 | 93.78 | 3,700 |
| 06 Mar 2025 | 93.68 | -0.32 | -0.34% | 93.68 | 93.68 | 2,900 |
| 05 Mar 2025 | 94.00 | -0.03 | -0.03% | 94.00 | 94.00 | 100 |
| 04 Mar 2025 | 94.03 | 0.03 | 0.03% | 94.03 | 94.03 | 7,200 |
| 03 Mar 2025 | 94.00 | -0.01 | -0.01% | 94.00 | 94.00 | 2,500 |
| 28 Feb 2025 | 94.01 | 0.03 | 0.03% | 94.01 | 94.01 | 7,400 |
| 27 Feb 2025 | 93.98 | 0.10 | 0.11% | 93.98 | 93.98 | 9,600 |
| 26 Feb 2025 | 93.88 | 0.02 | 0.02% | 93.88 | 93.88 | 1,000 |
| 25 Feb 2025 | 93.86 | 0.05 | 0.05% | 93.86 | 93.86 | 7,800 |
| 24 Feb 2025 | 93.81 | 0.04 | 0.04% | 93.81 | 93.81 | 9,700 |
| 21 Feb 2025 | 93.77 | 0.08 | 0.09% | 93.77 | 93.77 | 100 |
| 20 Feb 2025 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 40,800 |
| 19 Feb 2025 | 93.69 | -0.03 | -0.03% | 93.69 | 93.69 | 100 |
| 18 Feb 2025 | 93.72 | 0.01 | 0.01% | 93.72 | 93.72 | 4,200 |
| 17 Feb 2025 | 93.71 | -0.01 | -0.01% | 93.71 | 93.71 | 10,100 |
| 14 Feb 2025 | 93.72 | -0.01 | -0.01% | 93.72 | 93.72 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
