We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUUFL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.16 | 110.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 110.16 | 0.03 | 0.03% | 110.16 | 110.16 | 200 |
| 21 Jun 2024 | 110.13 | -0.04 | -0.04% | 110.13 | 110.13 | 4,700 |
| 20 Jun 2024 | 110.17 | 0.26 | 0.24% | 110.17 | 110.17 | 23,000 |
| 19 Jun 2024 | 109.91 | -0.09 | -0.08% | 109.91 | 109.91 | 100 |
| 18 Jun 2024 | 110.00 | 0.33 | 0.30% | 110.00 | 110.00 | 100 |
| 17 Jun 2024 | 109.67 | -0.07 | -0.06% | 109.67 | 109.67 | 100 |
| 14 Jun 2024 | 109.74 | -0.38 | -0.35% | 109.74 | 109.74 | 100 |
| 13 Jun 2024 | 110.12 | -0.52 | -0.47% | 110.12 | 110.12 | 100 |
| 12 Jun 2024 | 110.64 | 0.81 | 0.74% | 110.64 | 110.64 | 100 |
| 11 Jun 2024 | 109.83 | -0.80 | -0.72% | 109.83 | 109.83 | 7,500 |
| 10 Jun 2024 | 110.63 | 0.00 | 0.00% | 110.63 | 110.63 | 0 |
| 07 Jun 2024 | 110.63 | -0.07 | -0.06% | 110.63 | 110.63 | 100 |
| 06 Jun 2024 | 110.70 | 0.18 | 0.16% | 110.70 | 110.70 | 100 |
| 05 Jun 2024 | 110.52 | 0.39 | 0.35% | 110.52 | 110.52 | 2,700 |
| 04 Jun 2024 | 110.13 | -0.18 | -0.16% | 110.13 | 110.13 | 100 |
| 03 Jun 2024 | 110.31 | 0.51 | 0.46% | 110.31 | 110.31 | 2,400 |
| 31 May 2024 | 109.80 | -0.07 | -0.06% | 109.80 | 109.80 | 5,700 |
| 30 May 2024 | 109.87 | 0.07 | 0.06% | 109.87 | 109.87 | 10,700 |
| 29 May 2024 | 109.80 | -0.40 | -0.36% | 109.80 | 109.80 | 100 |
| 28 May 2024 | 110.20 | -0.18 | -0.16% | 110.20 | 110.20 | 100 |
| 27 May 2024 | 110.38 | 0.62 | 0.56% | 110.38 | 110.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
