Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUDL)
Amundi Finance Emissions null (AUUDL) Historical

AUUDL Amundi Finance Emissions null

94.48

-0.02 (-0.02%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUUDL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	94.48	94.48	100.00

High Price	Low Price	Open Price	Traded	Last Trade
94.48	94.48	94.48	33,800	15:00:00

Amundi Finance Emissions... (AUUDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	94.48	-0.02	-0.02%	94.48	94.48	33,800
12 Dec 2024	94.50	0.01	0.01%	94.50	94.50	4,200
11 Dec 2024	94.49	0.00	0.00%	94.49	94.49	7,200
10 Dec 2024	94.49	-0.16	-0.17%	94.49	94.49	100
09 Dec 2024	94.65	-0.01	-0.01%	94.65	94.65	16,800
06 Dec 2024	94.66	0.00	0.00%	94.66	94.66	18,300
05 Dec 2024	94.66	0.01	0.01%	94.66	94.66	9,800
04 Dec 2024	94.65	0.00	0.00%	94.65	94.65	12,000
03 Dec 2024	94.65	0.00	0.00%	94.65	94.65	6,400
02 Dec 2024	94.65	-0.01	-0.01%	94.65	94.65	19,200
29 Nov 2024	94.66	0.00	0.00%	94.66	94.66	8,600
28 Nov 2024	94.66	0.01	0.01%	94.66	94.66	1,800
27 Nov 2024	94.65	0.00	0.00%	94.65	94.65	100
26 Nov 2024	94.65	-0.13	-0.14%	94.65	94.65	4,700
25 Nov 2024	94.78	0.06	0.06%	94.78	94.78	100
22 Nov 2024	94.72	0.02	0.02%	94.72	94.72	3,300
21 Nov 2024	94.70	0.00	0.00%	94.70	94.70	1,600
20 Nov 2024	94.70	-0.01	-0.01%	94.70	94.70	18,900
19 Nov 2024	94.71	-0.04	-0.04%	94.71	94.71	11,900
18 Nov 2024	94.75	0.01	0.01%	94.75	94.75	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions