ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.505
-0.89%
Brent Oil
83.565
0.03%
Bitcoin
59,248.54
1.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUUDL)

  7. Amundi Finance Emissions null (AUUDL) Historical

AUUDL Amundi Finance Emissions null

92.88
-0.02 (-0.02%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUUDL Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.02% 92.88 92.88 100.00
High Price Low Price Open Price Traded Last Trade
92.88 92.88 92.88 3,400 15:00:00

Amundi Finance Emissions... (AUUDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202492.90-0.03-0.03%92.9092.908,400
29 Apr 202492.930.050.05%92.9392.9319,300
26 Apr 202492.880.010.01%92.8892.889,900
25 Apr 202492.87-0.05-0.05%92.8792.87100
24 Apr 202492.920.020.02%92.9292.922,700
23 Apr 202492.90-0.60-0.64%92.9092.90300
22 Apr 202493.50-0.02-0.02%93.5093.5020,400
19 Apr 202493.52-0.07-0.07%93.5293.527,000
18 Apr 202493.590.010.01%93.5993.596,200
17 Apr 202493.58-0.04-0.04%93.5893.586,800
16 Apr 202493.62-0.03-0.03%93.6293.6242,000
15 Apr 202493.65-0.03-0.03%93.6593.651,200
12 Apr 202493.680.070.07%93.6893.6818,700
11 Apr 202493.61-0.03-0.03%93.6193.61100
10 Apr 202493.64-0.01-0.01%93.6493.64100
09 Apr 202493.65-0.01-0.01%93.6593.6523,900
08 Apr 202493.66-0.05-0.05%93.6693.6613,500
05 Apr 202493.71-0.02-0.02%93.7193.71100
04 Apr 202493.730.050.05%93.7393.73100
03 Apr 202493.68-0.01-0.01%93.6893.68100
02 Apr 202493.69-0.05-0.05%93.6993.69100
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AUUDL
Amundi Finance Emissions...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved