Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUUCL)
Amundi Finance Emissions null (AUUCL) Historical

AUUCL Amundi Finance Emissions null

94.54

-0.01 (-0.01%)

16 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUUCL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	94.54	94.54	96.46

High Price	Low Price	Open Price	Traded	Last Trade
94.54	94.54	94.54	100	16:00:50

Amundi Finance Emissions... (AUUCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	94.55	-0.03	-0.03%	94.55	94.55	15,400
12 Dec 2024	94.58	0.01	0.01%	94.58	94.58	4,800
11 Dec 2024	94.57	0.00	0.00%	94.57	94.57	2,400
10 Dec 2024	94.57	-0.20	-0.21%	94.57	94.57	13,500
09 Dec 2024	94.77	-0.01	-0.01%	94.77	94.77	11,400
06 Dec 2024	94.78	0.00	0.00%	94.78	94.78	800
05 Dec 2024	94.78	0.01	0.01%	94.78	94.78	100
04 Dec 2024	94.77	0.00	0.00%	94.77	94.77	10,900
03 Dec 2024	94.77	0.00	0.00%	94.77	94.77	23,600
02 Dec 2024	94.77	-0.01	-0.01%	94.77	94.77	19,400
29 Nov 2024	94.78	0.00	0.00%	94.78	94.78	12,700
28 Nov 2024	94.78	0.01	0.01%	94.78	94.78	17,800
27 Nov 2024	94.77	0.00	0.00%	94.77	94.77	2,800
26 Nov 2024	94.77	-0.10	-0.11%	94.77	94.77	100
25 Nov 2024	94.87	0.05	0.05%	94.87	94.87	7,200
22 Nov 2024	94.82	0.02	0.02%	94.82	94.82	3,200
21 Nov 2024	94.80	-0.01	-0.01%	94.80	94.80	25,100
20 Nov 2024	94.81	-0.01	-0.01%	94.81	94.81	200
19 Nov 2024	94.82	-0.03	-0.03%	94.82	94.82	2,100
18 Nov 2024	94.85	0.01	0.01%	94.85	94.85	2,200

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions