Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUUBL)
Credit Agricole S A null (AUUBL) Historical

AUUBL Credit Agricole S A null

120.11

0.00 (0.00%)

Last Updated: 09:28:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole S A null	EU:AUUBL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	120.11	120.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:28:23

Credit Agricole S A null (AUUBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	120.11	0.61	0.51%	120.11	120.11	100
09 May 2024	119.50	0.00	0.00%	119.50	119.50	0
08 May 2024	119.50	0.00	0.00%	119.50	119.50	0
07 May 2024	119.50	0.35	0.29%	119.50	119.50	100
06 May 2024	119.15	0.30	0.25%	119.15	119.15	100
03 May 2024	118.85	0.35	0.30%	118.85	118.85	200
02 May 2024	118.50	-0.35	-0.29%	118.50	118.50	100
30 Apr 2024	118.85	-0.32	-0.27%	118.85	118.85	21,800
29 Apr 2024	119.17	0.02	0.02%	119.17	119.17	23,200
26 Apr 2024	119.15	0.60	0.51%	119.15	119.15	4,000
25 Apr 2024	118.55	-0.62	-0.52%	118.55	118.55	5,400
24 Apr 2024	119.17	0.07	0.06%	119.17	119.17	4,700
23 Apr 2024	119.10	0.35	0.29%	119.10	119.10	100
22 Apr 2024	118.75	0.19	0.16%	118.75	118.75	5,500
19 Apr 2024	118.56	-0.09	-0.08%	118.56	118.56	10,200
18 Apr 2024	118.65	-0.17	-0.14%	118.65	118.65	200
17 Apr 2024	118.82	0.27	0.23%	118.82	118.82	600
16 Apr 2024	118.55	-0.83	-0.70%	118.55	118.55	100
15 Apr 2024	119.38	0.28	0.24%	119.38	119.38	200

Download more Credit Agricole S A null Historical Data

Credit Agricole S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions