AUTZL Amundi Finance Emissions null

95.34

-0.01 (-0.01%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTZL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	95.34	95.34	93.89

High Price	Low Price	Open Price	Traded	Last Trade
95.34	95.34	95.34	100	15:00:00

Amundi Finance Emissions... (AUTZL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	95.34	-0.01	-0.01%	95.34	95.34	100
12 Dec 2024	95.35	0.00	0.00%	95.35	95.35	4,400
11 Dec 2024	95.35	0.00	0.00%	95.35	95.35	100
10 Dec 2024	95.35	-0.22	-0.23%	95.35	95.35	100
09 Dec 2024	95.57	-0.01	-0.01%	95.57	95.57	4,900
06 Dec 2024	95.58	0.00	0.00%	95.58	95.58	10,400
05 Dec 2024	95.58	0.01	0.01%	95.58	95.58	100
04 Dec 2024	95.57	0.00	0.00%	95.57	95.57	100
03 Dec 2024	95.57	0.00	0.00%	95.57	95.57	100
02 Dec 2024	95.57	-0.01	-0.01%	95.57	95.57	100
29 Nov 2024	95.58	0.00	0.00%	95.58	95.58	48,500
28 Nov 2024	95.58	0.01	0.01%	95.58	95.58	500
27 Nov 2024	95.57	0.00	0.00%	95.57	95.57	100
26 Nov 2024	95.57	-0.10	-0.10%	95.57	95.57	10,200
25 Nov 2024	95.67	0.06	0.06%	95.67	95.67	14,400
22 Nov 2024	95.61	0.02	0.02%	95.61	95.61	6,500
21 Nov 2024	95.59	-0.01	-0.01%	95.59	95.59	2,200
20 Nov 2024	95.60	-0.01	-0.01%	95.60	95.60	100
19 Nov 2024	95.61	-0.03	-0.03%	95.61	95.61	100
18 Nov 2024	95.64	0.01	0.01%	95.64	95.64	11,100