We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Finance Emissions null | EU:AUTZL | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.03% | 94.04 | 94.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.04 | 94.04 | 94.04 | 15,100 | 15:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 94.04 | -0.03 | -0.03% | 94.04 | 94.04 | 15,100 |
29 Apr 2024 | 94.07 | 0.04 | 0.04% | 94.07 | 94.07 | 100 |
26 Apr 2024 | 94.03 | 0.01 | 0.01% | 94.03 | 94.03 | 47,700 |
25 Apr 2024 | 94.02 | -0.04 | -0.04% | 94.02 | 94.02 | 100 |
24 Apr 2024 | 94.06 | -0.01 | -0.01% | 94.06 | 94.06 | 100 |
23 Apr 2024 | 94.07 | -0.60 | -0.63% | 94.07 | 94.07 | 100 |
22 Apr 2024 | 94.67 | -0.04 | -0.04% | 94.67 | 94.67 | 32,500 |
19 Apr 2024 | 94.71 | -0.05 | -0.05% | 94.71 | 94.71 | 100 |
18 Apr 2024 | 94.76 | 0.01 | 0.01% | 94.76 | 94.76 | 2,900 |
17 Apr 2024 | 94.75 | -0.02 | -0.02% | 94.75 | 94.75 | 12,600 |
16 Apr 2024 | 94.77 | -0.03 | -0.03% | 94.77 | 94.77 | 7,200 |
15 Apr 2024 | 94.80 | -0.02 | -0.02% | 94.80 | 94.80 | 100 |
12 Apr 2024 | 94.82 | 0.05 | 0.05% | 94.82 | 94.82 | 6,500 |
11 Apr 2024 | 94.77 | -0.01 | -0.01% | 94.77 | 94.77 | 13,000 |
10 Apr 2024 | 94.78 | -0.02 | -0.02% | 94.78 | 94.78 | 4,100 |
09 Apr 2024 | 94.80 | -0.01 | -0.01% | 94.80 | 94.80 | 100 |
08 Apr 2024 | 94.81 | -0.05 | -0.05% | 94.81 | 94.81 | 28,800 |
05 Apr 2024 | 94.86 | -0.01 | -0.01% | 94.86 | 94.86 | 100 |
04 Apr 2024 | 94.87 | 0.03 | 0.03% | 94.87 | 94.87 | 6,500 |
03 Apr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 1,000 |
02 Apr 2024 | 94.84 | -0.04 | -0.04% | 94.84 | 94.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions