Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTYL)
Amundi Finance Emissions null (AUTYL) Historical

AUTYL Amundi Finance Emissions null

96.43

0.01 (0.01%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTYL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	96.43	96.42	95.92

High Price	Low Price	Open Price	Traded	Last Trade
96.43	96.43	96.43	100	15:30:00

Amundi Finance Emissions... (AUTYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	96.43	-0.23	-0.24%	96.43	96.43	100
10 Dec 2024	96.66	0.00	0.00%	96.66	96.66	0
09 Dec 2024	96.66	-0.01	-0.01%	96.66	96.66	4,700
06 Dec 2024	96.67	0.00	0.00%	96.67	96.67	100
05 Dec 2024	96.67	0.01	0.01%	96.67	96.67	100
04 Dec 2024	96.66	0.00	0.00%	96.66	96.66	100
03 Dec 2024	96.66	0.00	0.00%	96.66	96.66	100
02 Dec 2024	96.66	-0.01	-0.01%	96.66	96.66	9,200
29 Nov 2024	96.67	0.00	0.00%	96.67	96.67	5,300
28 Nov 2024	96.67	0.01	0.01%	96.67	96.67	2,800
27 Nov 2024	96.66	0.00	0.00%	96.66	96.66	0
26 Nov 2024	96.66	-0.11	-0.11%	96.66	96.66	26,800
25 Nov 2024	96.77	0.06	0.06%	96.77	96.77	10,900
22 Nov 2024	96.71	0.01	0.01%	96.71	96.71	100
21 Nov 2024	96.70	0.00	0.00%	96.70	96.70	100
20 Nov 2024	96.70	-0.02	-0.02%	96.70	96.70	200
19 Nov 2024	96.72	-0.02	-0.02%	96.72	96.72	7,300
18 Nov 2024	96.74	0.01	0.01%	96.74	96.74	100
15 Nov 2024	96.73	0.02	0.02%	96.73	96.73	105,600
14 Nov 2024	96.71	0.00	0.00%	96.71	96.71	100
13 Nov 2024	96.71	0.02	0.02%	96.71	96.71	4,900
12 Nov 2024	96.69	0.02	0.02%	96.69	96.69	1,800

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions