We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUTXL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.08% | 135.55 | 135.55 | 134.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.55 | 135.55 | 135.55 | 4,700 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 135.55 | -0.11 | -0.08% | 135.55 | 135.55 | 4,700 |
| 15 May 2024 | 135.66 | 0.20 | 0.15% | 135.66 | 135.66 | 4,700 |
| 14 May 2024 | 135.46 | 0.00 | 0.00% | 135.46 | 135.46 | 0 |
| 13 May 2024 | 135.46 | -0.04 | -0.03% | 135.46 | 135.46 | 1,500 |
| 10 May 2024 | 135.50 | 0.67 | 0.50% | 135.50 | 135.50 | 100 |
| 09 May 2024 | 134.83 | 0.00 | 0.00% | 134.83 | 134.83 | 0 |
| 08 May 2024 | 134.83 | 0.00 | 0.00% | 134.83 | 134.83 | 0 |
| 07 May 2024 | 134.83 | 0.33 | 0.25% | 134.83 | 134.83 | 4,600 |
| 06 May 2024 | 134.50 | 0.40 | 0.30% | 134.50 | 134.50 | 5,200 |
| 03 May 2024 | 134.10 | 0.26 | 0.19% | 134.10 | 134.10 | 100 |
| 02 May 2024 | 133.84 | -0.30 | -0.22% | 133.84 | 133.84 | 5,800 |
| 30 Apr 2024 | 134.14 | -0.30 | -0.22% | 134.14 | 134.14 | 23,100 |
| 29 Apr 2024 | 134.44 | -0.18 | -0.13% | 134.44 | 134.44 | 9,400 |
| 26 Apr 2024 | 134.62 | 0.87 | 0.65% | 134.62 | 134.62 | 3,100 |
| 25 Apr 2024 | 133.75 | -0.72 | -0.54% | 133.75 | 133.75 | 100 |
| 24 Apr 2024 | 134.47 | 0.12 | 0.09% | 134.47 | 134.47 | 100 |
| 23 Apr 2024 | 134.35 | 0.39 | 0.29% | 134.35 | 134.35 | 100 |
| 22 Apr 2024 | 133.96 | 0.19 | 0.14% | 133.96 | 133.96 | 100 |
| 19 Apr 2024 | 133.77 | -0.04 | -0.03% | 133.77 | 133.77 | 4,600 |
| 18 Apr 2024 | 133.81 | -0.28 | -0.21% | 133.81 | 133.81 | 11,300 |
| 17 Apr 2024 | 134.09 | 0.33 | 0.25% | 134.09 | 134.09 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
