ADVFN

Data Download:

Name	Symbol	Market	Type
Credit Agricole S A null	EU:AUTXL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.26%	139.06	139.06	134.41

High Price	Low Price	Open Price	Traded	Last Trade
139.06	139.06	139.06	1,900	15:30:00

Credit Agricole S A null (AUTXL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	139.06	0.36	0.26%	139.06	139.06	1,900
16 Jan 2025	138.70	0.25	0.18%	138.70	138.70	2,700
15 Jan 2025	138.45	0.36	0.26%	138.45	138.45	100
14 Jan 2025	138.09	0.24	0.17%	138.09	138.09	5,000
13 Jan 2025	137.85	-0.27	-0.20%	137.85	137.85	4,500
10 Jan 2025	138.12	-0.16	-0.12%	138.12	138.12	15,600
09 Jan 2025	138.28	0.17	0.12%	138.28	138.28	2,800
08 Jan 2025	138.11	-0.14	-0.10%	138.11	138.11	3,300
07 Jan 2025	138.25	0.32	0.23%	138.25	138.25	100
06 Jan 2025	137.93	0.35	0.25%	137.93	137.93	100
03 Jan 2025	137.58	-0.23	-0.17%	137.58	137.58	12,300
02 Jan 2025	137.81	0.20	0.15%	137.81	137.81	48,200
31 Dec 2024	137.61	0.00	0.00%	137.61	137.61	0
30 Dec 2024	137.61	-0.06	-0.04%	137.61	137.61	100
27 Dec 2024	137.67	0.19	0.14%	137.67	137.67	39,800
24 Dec 2024	137.48	0.00	0.00%	137.48	137.48	0
23 Dec 2024	137.48	0.12	0.09%	137.48	137.48	100
20 Dec 2024	137.36	-0.15	-0.11%	137.36	137.36	1,800
19 Dec 2024	137.51	-0.56	-0.41%	137.51	137.51	100
18 Dec 2024	138.07	0.14	0.10%	138.07	138.07	100