We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUTWL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.28% | 97.00 | 96.96 | 101.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 200 | 15:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.00 | -0.27 | -0.28% | 97.00 | 97.00 | 200 |
| 19 Dec 2024 | 97.27 | -0.02 | -0.02% | 97.27 | 97.27 | 1,000 |
| 18 Dec 2024 | 97.29 | 0.01 | 0.01% | 97.29 | 97.29 | 100 |
| 17 Dec 2024 | 97.28 | -0.01 | -0.01% | 97.28 | 97.28 | 1,100 |
| 16 Dec 2024 | 97.29 | -0.02 | -0.02% | 97.29 | 97.29 | 100 |
| 13 Dec 2024 | 97.31 | -0.01 | -0.01% | 97.31 | 97.31 | 3,800 |
| 12 Dec 2024 | 97.32 | 0.01 | 0.01% | 97.32 | 97.32 | 6,200 |
| 11 Dec 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 100 |
| 10 Dec 2024 | 97.31 | -0.26 | -0.27% | 97.31 | 97.31 | 100 |
| 09 Dec 2024 | 97.57 | -0.01 | -0.01% | 97.57 | 97.57 | 4,700 |
| 06 Dec 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 15,000 |
| 05 Dec 2024 | 97.58 | 0.01 | 0.01% | 97.58 | 97.58 | 100 |
| 04 Dec 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 23,100 |
| 03 Dec 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 100 |
| 02 Dec 2024 | 97.57 | -0.01 | -0.01% | 97.57 | 97.57 | 12,000 |
| 29 Nov 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 5,400 |
| 28 Nov 2024 | 97.58 | 0.01 | 0.01% | 97.58 | 97.58 | 1,000 |
| 27 Nov 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 100 |
| 26 Nov 2024 | 97.57 | -0.10 | -0.10% | 97.57 | 97.57 | 11,000 |
| 25 Nov 2024 | 97.67 | 0.06 | 0.06% | 97.67 | 97.67 | 100 |
| 22 Nov 2024 | 97.61 | 0.01 | 0.01% | 97.61 | 97.61 | 6,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
