Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTWL)
Amundi Finance Emissions null (AUTWL) Historical

AUTWL Amundi Finance Emissions null

96.29

0.00 (0.00%)

Last Updated: 10:50:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Finance Emissions null	EU:AUTWL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.29	96.29	101.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:50:39

Amundi Finance Emissions... (AUTWL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	96.29	-0.04	-0.04%	96.29	96.29	100
20 May 2024	96.33	0.00	0.00%	96.33	96.33	0
17 May 2024	96.33	-0.03	-0.03%	96.33	96.33	10,600
16 May 2024	96.36	0.05	0.05%	96.36	96.36	5,900
15 May 2024	96.31	0.01	0.01%	96.31	96.31	6,100
14 May 2024	96.30	0.00	0.00%	96.30	96.30	0
13 May 2024	96.30	-0.01	-0.01%	96.30	96.30	3,500
10 May 2024	96.31	-0.01	-0.01%	96.31	96.31	3,900
09 May 2024	96.32	0.00	0.00%	96.32	96.32	0
08 May 2024	96.32	0.00	0.00%	96.32	96.32	0
07 May 2024	96.32	0.02	0.02%	96.32	96.32	100
06 May 2024	96.30	0.00	0.00%	96.30	96.30	4,800
03 May 2024	96.30	0.09	0.09%	96.30	96.30	15,800
02 May 2024	96.21	-0.01	-0.01%	96.21	96.21	100
30 Apr 2024	96.22	-0.02	-0.02%	96.22	96.22	43,700
29 Apr 2024	96.24	0.03	0.03%	96.24	96.24	30,600
26 Apr 2024	96.21	-0.01	-0.01%	96.21	96.21	100
25 Apr 2024	96.22	-0.03	-0.03%	96.22	96.22	100
24 Apr 2024	96.25	0.00	0.00%	96.25	96.25	10,000
23 Apr 2024	96.25	-0.65	-0.67%	96.25	96.25	100
22 Apr 2024	96.90	-0.02	-0.02%	96.90	96.90	100

Download more Amundi Finance Emissions null Historical Data

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions